Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2063 | 0.5215694107 | 39.5537 | 40.15 | 39.3276 | 1085 | 39.8990106 | CS |
| 4 | -0.33 | -0.823147917186 | 40.09 | 40.6024 | 38.8 | 2193 | 40.19652973 | CS |
| 12 | 1.24 | 3.21910695742 | 38.52 | 41.3538 | 38.52 | 773 | 40.123037 | CS |
| 26 | 2.06 | 5.46419098143 | 37.7 | 41.3538 | 36.6329 | 635 | 39.565133 | CS |
| 52 | 7.65 | 23.8243537839 | 32.11 | 41.3538 | 31.31 | 611 | 36.6246349 | CS |
| 156 | 9.73 | 32.4009324009 | 30.03 | 41.3538 | 26.88 | 1330 | 32.66134797 | CS |
| 260 | 9.73 | 32.4009324009 | 30.03 | 41.3538 | 26.88 | 1330 | 32.66134797 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 39.3276 | -0.22 | -0.56 | 39.3276 | 39.3276 | 39.3276 | 12 |
| 1782945000 | 39.5478 | -0.44 | -1.11 | 39.55 | 39.55 | 39.5478 | 863 |
| 1782858600 | 39.99 | 0.44 | 1.10 | 40.15 | 40.15 | 39.98 | 3452 |
| 1782772200 | 39.5537 | 0.3 | 0.76 | 39.5537 | 39.5537 | 39.5537 | 12 |
| 1782513000 | 39.2535 | -0.33 | -0.83 | 39.2535 | 39.2535 | 39.2535 | 9 |
| 1782426600 | 39.5816 | 0.34 | 0.86 | 39.5816 | 39.5816 | 39.5816 | 6 |
| 1782340200 | 39.2447 | -0.27 | -0.69 | 39.21 | 39.31 | 39.21 | 3550 |
| 1782253800 | 39.5176 | -0.87 | -2.15 | 39.5176 | 39.5176 | 39.5176 | 6 |
| 1782167400 | 40.3853 | 0.13 | 0.33 | 40.36 | 40.3853 | 40.2001 | 29936 |
| 1781821800 | 40.2537 | 0.51 | 1.28 | 40.2537 | 40.2537 | 40.2537 | 6 |
| 1781735400 | 39.7437 | -0.38 | -0.94 | 40.29 | 40.29 | 39.7437 | 7 |
| 1781649000 | 40.1191 | -0.48 | -1.19 | 40.1191 | 40.1191 | 40.1191 | 6 |
| 1781562600 | 40.6024 | 0.39 | 0.97 | 40.6024 | 40.6024 | 40.6024 | 7 |
| 1781303400 | 40.2142 | 0.24 | 0.61 | 40.2142 | 40.2142 | 40.2142 | 6 |
| 1781217000 | 39.9713 | 0.67 | 1.70 | 39.9713 | 39.9713 | 39.9713 | 6 |
| 1781130600 | 39.304 | -0.3 | -0.75 | 39.94 | 39.94 | 39.304 | 94 |
| 1781044200 | 39.6026 | -0.34 | -0.84 | 38.8 | 39.6026 | 38.8 | 1473 |
| 1780957800 | 39.9381 | 0.45 | 1.13 | 40.09 | 40.09 | 39.9381 | 17 |
| 1780698600 | 39.4925 | -1.69 | -4.10 | 39.99 | 39.99 | 39.4925 | 15 |
| 1780612200 | 41.1825 | 0 | 0.00 | 41.1825 | 41.1825 | 41.1825 | 8 |
| 1780525800 | 41.182 | -0.17 | -0.42 | 41.26 | 41.26 | 41.182 | 133 |
| 1780439400 | 41.3538 | 0.38 | 0.92 | 41.3538 | 41.3538 | 41.3538 | 6 |
| 1780353000 | 40.9753 | 0.3 | 0.73 | 40.9753 | 40.9753 | 40.9753 | 6 |
| 1780093800 | 40.6781 | -0.07 | -0.16 | 40.6781 | 40.6781 | 40.6781 | 6 |
| 1780007400 | 40.7446 | 0.19 | 0.47 | 40.7446 | 40.7446 | 40.7446 | 6 |
| 1779921000 | 40.5535 | -0.26 | -0.63 | 40.5535 | 40.5535 | 40.5535 | 6 |
| 1779834600 | 40.8119 | 0.41 | 1.01 | 40.83 | 40.83 | 40.8119 | 77 |
| 1779489000 | 40.4055 | 0.17 | 0.42 | 40.4055 | 40.4055 | 40.4055 | 6 |
| 1779402600 | 40.236 | 0.13 | 0.32 | 40.236 | 40.236 | 40.236 | 7 |
| 1779316200 | 40.1092 | 0.23 | 0.58 | 40.1092 | 40.1092 | 40.1092 | 6 |
| 1779229800 | 39.8778 | -0.24 | -0.59 | 39.8778 | 39.8778 | 39.8778 | 6 |
| 1779143400 | 40.1154 | 0.02 | 0.06 | 40.14 | 40.14 | 40.1154 | 9 |
| 1778884200 | 40.0927 | -0.67 | -1.63 | 40.0927 | 40.0927 | 40.0927 | 6 |
| 1778797800 | 40.7582 | 0.2 | 0.50 | 40.7582 | 40.7582 | 40.7582 | 6 |
| 1778711400 | 40.5544 | 0.11 | 0.28 | 40.52 | 40.5544 | 40.49 | 611 |
| 1778625000 | 40.4417 | -0.28 | -0.70 | 40.4417 | 40.4417 | 40.4417 | 6 |
| 1778538600 | 40.7257 | 0.43 | 1.06 | 40.7257 | 40.7257 | 40.7257 | 6 |
| 1778279400 | 40.2979 | 0.42 | 1.04 | 40.2979 | 40.2979 | 40.2979 | 6 |
| 1778193000 | 39.882 | -0.44 | -1.09 | 40.72 | 40.72 | 39.882 | 10 |
| 1778106600 | 40.3195 | 0.28 | 0.69 | 40.3195 | 40.3195 | 40.3195 | 6 |
| 1778020200 | 40.0414 | 0.56 | 1.43 | 39.76 | 40.0414 | 39.76 | 71 |
| 1777933800 | 39.4765 | -0.16 | -0.40 | 40.01 | 40.01 | 39.41 | 179 |
| 1777674600 | 39.6363 | -0.15 | -0.37 | 39.6363 | 39.6363 | 39.6363 | 12 |
| 1777588200 | 39.7835 | 0.4 | 1.01 | 39.7835 | 39.7835 | 39.7835 | 9 |
| 1777501800 | 39.3841 | 0.04 | 0.09 | 39.3841 | 39.3841 | 39.3841 | 12 |
| 1777415400 | 39.3477 | -0.07 | -0.18 | 39.25 | 39.3477 | 39.25 | 108 |
| 1777329000 | 39.4182 | 0.01 | 0.02 | 39.58 | 39.58 | 39.4182 | 68 |
| 1777069800 | 39.409 | 0.12 | 0.30 | 39.78 | 39.78 | 39.409 | 154 |
| 1776983400 | 39.2926 | -0.1 | -0.24 | 39.31 | 39.31 | 39.2926 | 76 |
| 1776897000 | 39.3889 | 0.26 | 0.67 | 39.32 | 39.3889 | 39.32 | 485 |
| 1776810600 | 39.1282 | -0.27 | -0.69 | 39.18 | 39.18 | 39.1282 | 66 |
| 1776724200 | 39.4003 | 0.06 | 0.15 | 39.14 | 39.4003 | 39.14 | 177 |
| 1776465000 | 39.3405 | 0.23 | 0.59 | 39.34 | 39.3405 | 39.34 | 8 |
| 1776378600 | 39.1112 | 0.12 | 0.32 | 38.57 | 39.1112 | 38.57 | 365 |
| 1776292200 | 38.9865 | -0.09 | -0.22 | 38.85 | 38.9865 | 38.85 | 286 |
| 1776205800 | 39.0724 | 0.17 | 0.44 | 38.98 | 39.0724 | 38.98 | 1057 |
| 1776119400 | 38.9008 | 0.31 | 0.79 | 38.52 | 38.9008 | 38.52 | 478 |
| 1775860200 | 38.5947 | -0.04 | -0.11 | 38.66 | 38.66 | 38.5947 | 228 |
| 1775773800 | 38.6358 | 0.13 | 0.33 | 38.28 | 38.73 | 38.28 | 3074 |
| 1775687400 | 38.5089 | 0.88 | 2.34 | 38.49 | 38.5089 | 38.3 | 2884 |
| 1775601000 | 37.6268 | -0.01 | -0.03 | 37.44 | 37.6268 | 37.44 | 646 |
| 1775514600 | 37.6381 | 0.34 | 0.91 | 36.99 | 37.6381 | 36.99 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
