Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8144 | -2.44638029438 | 33.29 | 33.5808 | 32.46 | 1062 | 33.35256848 | CS |
| 4 | -2.3856 | -6.84313792985 | 34.8612 | 35.144 | 32.46 | 1419 | 34.54023666 | CS |
| 12 | -0.7844 | -2.3583884546 | 33.26 | 35.48 | 32.46 | 1574 | 34.04353308 | CS |
| 26 | -0.645 | -1.94742848861 | 33.1206 | 35.48 | 30.6877 | 1591 | 33.21011101 | CS |
| 52 | 2.2356 | 7.39285714286 | 30.24 | 35.48 | 29.5 | 1421 | 32.11105027 | CS |
| 156 | 2.4456 | 8.14385614386 | 30.03 | 35.48 | 29.5 | 2044 | 31.51566589 | CS |
| 260 | 2.4456 | 8.14385614386 | 30.03 | 35.48 | 29.5 | 2044 | 31.51566589 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 32.4756 | -0.05 | -0.17 | 32.5 | 32.5 | 32.439999 | 7564 |
| 1735601400 | 32.5304 | -0.44 | -1.33 | 32.59 | 32.6 | 32.5304 | 231 |
| 1735342200 | 32.9701 | -0.61 | -1.82 | 32.933999 | 32.9701 | 32.933999 | 157 |
| 1735255800 | 33.5808 | 0.16 | 0.49 | 33.369999 | 33.5808 | 33.369999 | 3 |
| 1735077840 | 33.4172 | 0.32 | 0.97 | 33.29 | 33.439999 | 33.29 | 3857 |
| 1734996600 | 33.096899 | 0.36 | 1.11 | 32.78 | 33.096899 | 32.78 | 105 |
| 1734737400 | 32.7351 | 0.09 | 0.29 | 32.7351 | 32.7351 | 32.7351 | 25 |
| 1734651000 | 32.6418 | -0.36 | -1.10 | 32.72 | 32.96 | 32.6418 | 676 |
| 1734564600 | 33.0054 | -1.56 | -4.52 | 34.63 | 34.63 | 33.0054 | 541 |
| 1734478200 | 34.5674 | -0.15 | -0.42 | 34.59 | 34.59 | 34.53 | 1849 |
| 1734391800 | 34.7149 | 0.16 | 0.47 | 34.74 | 34.74 | 34.7149 | 200 |
| 1734132600 | 34.5539 | -0.12 | -0.36 | 34.56 | 34.57 | 34.544 | 2304 |
| 1734046200 | 34.6786 | -0.3 | -0.86 | 34.6786 | 34.6786 | 34.6786 | 0 |
| 1733959800 | 34.9809 | 0.3 | 0.87 | 35.1 | 35.1 | 34.9809 | 3534 |
| 1733873400 | 34.6799 | -0.13 | -0.37 | 34.81 | 34.81 | 34.6799 | 1621 |
| 1733787000 | 34.8085 | -0.23 | -0.66 | 35.13 | 35.13 | 34.8085 | 81 |
| 1733527800 | 35.0397 | 0.19 | 0.56 | 35.12 | 35.1399 | 35.0397 | 3043 |
| 1733441400 | 34.8459 | -0.3 | -0.85 | 34.8459 | 34.8459 | 34.8459 | 0 |
| 1733355000 | 35.144 | 0.28 | 0.81 | 35.08 | 35.144 | 34.98 | 7923 |
| 1733268600 | 34.8613 | -0.02 | -0.06 | 34.8612 | 34.8613 | 34.83 | 243 |
| 1733182200 | 34.8809 | -0.13 | -0.37 | 35.48 | 35.48 | 34.8809 | 418 |
| 1732917840 | 35.0105 | 0.22 | 0.62 | 35.0105 | 35.0105 | 35.0105 | 0 |
| 1732750200 | 34.7936 | -0.14 | -0.39 | 34.76 | 34.7936 | 34.76 | 2 |
| 1732663800 | 34.9306 | 0.24 | 0.69 | 34.9306 | 34.9306 | 34.9306 | 140 |
| 1732577400 | 34.6899 | 0.03 | 0.09 | 34.6899 | 34.6899 | 34.6899 | 7 |
| 1732318200 | 34.6578 | 0.25 | 0.73 | 34.54 | 34.67 | 34.52 | 5983 |
| 1732231800 | 34.4058 | 0.38 | 1.10 | 34.4058 | 34.4058 | 34.4058 | 52 |
| 1732145400 | 34.0304 | 0.1 | 0.30 | 33.88 | 34.09 | 33.88 | 2747 |
| 1732059000 | 33.9297 | 0.22 | 0.66 | 33.5 | 33.9297 | 33.5 | 388 |
| 1731972600 | 33.7081 | 0.14 | 0.41 | 33.67 | 33.75 | 33.67 | 3501 |
| 1731713400 | 33.5716 | -0.2 | -0.58 | 33.549999 | 33.6299 | 33.549999 | 3205 |
| 1731627000 | 33.768 | -0.36 | -1.04 | 33.768 | 33.768 | 33.768 | 0 |
| 1731540600 | 34.1232 | -0.08 | -0.24 | 34.11 | 34.1232 | 34.11 | 3200 |
| 1731454200 | 34.2064 | -0.47 | -1.35 | 34.59 | 34.59 | 34.2064 | 430 |
| 1731367800 | 34.6746 | 0.08 | 0.23 | 34.6746 | 34.6746 | 34.6746 | 50 |
| 1731108600 | 34.5938 | 0.19 | 0.55 | 34.5938 | 34.5938 | 34.5938 | 0 |
| 1731022200 | 34.4054 | 0.35 | 1.02 | 34.4054 | 34.4054 | 34.4054 | 57 |
| 1730935800 | 34.0573 | 0.97 | 2.92 | 33.71 | 34.1 | 33.71 | 206 |
| 1730849400 | 33.0905 | 0.53 | 1.63 | 33.0905 | 33.0905 | 33.0905 | 26 |
| 1730763000 | 32.561 | -0.24 | -0.72 | 33.22 | 33.22 | 32.561 | 2 |
| 1730500200 | 32.7986 | -0.04 | -0.13 | 32.7986 | 32.7986 | 32.7986 | 1 |
| 1730413800 | 32.8405 | -0.65 | -1.95 | 32.8405 | 32.8405 | 32.8405 | 1 |
| 1730327400 | 33.4932 | -0.12 | -0.35 | 33.76 | 33.76 | 33.4932 | 906 |
| 1730241000 | 33.6104 | -0.01 | -0.03 | 33.9 | 33.9 | 33.6104 | 28 |
| 1730154600 | 33.6191 | 0.19 | 0.58 | 34.11 | 34.11 | 33.6191 | 234 |
| 1729895400 | 33.4245 | -0.12 | -0.37 | 33.4245 | 33.4245 | 33.4245 | 0 |
| 1729809000 | 33.5482 | 0.14 | 0.43 | 33.531399 | 33.5482 | 33.531399 | 100 |
| 1729722600 | 33.4048 | -0.43 | -1.28 | 34.03 | 34.03 | 33.4048 | 243 |
| 1729636200 | 33.8381 | 0.06 | 0.17 | 33.82 | 33.8381 | 33.82 | 200 |
| 1729549800 | 33.7792 | -0.36 | -1.05 | 33.7792 | 33.7792 | 33.7792 | 88 |
| 1729290600 | 34.1367 | 0.22 | 0.66 | 34.1367 | 34.1367 | 34.1367 | 51 |
| 1729204200 | 33.9145 | -0.04 | -0.13 | 33.9145 | 33.9145 | 33.9145 | 51 |
| 1729117800 | 33.958 | 0.25 | 0.73 | 33.958 | 33.958 | 33.958 | 100 |
| 1729031400 | 33.7129 | -0.21 | -0.62 | 33.7129 | 33.7129 | 33.7129 | 0 |
| 1728945000 | 33.9249 | 0.21 | 0.62 | 33.79 | 33.9249 | 33.79 | 2 |
| 1728685800 | 33.7146 | 0.38 | 1.14 | 33.334699 | 33.75 | 33.334699 | 40025 |
| 1728599400 | 33.334699 | -0.12 | -0.36 | 33.92 | 33.92 | 33.189999 | 211 |
| 1728513000 | 33.4568 | 0.15 | 0.44 | 32.64 | 33.4568 | 32.64 | 4 |
| 1728426600 | 33.309399 | 0.14 | 0.44 | 33.259999 | 33.309399 | 33.2599 | 1414 |
| 1728340200 | 33.1646 | -0.43 | -1.27 | 33.1646 | 33.1646 | 33.1646 | 130 |
| 1728081000 | 33.5905 | 0.15 | 0.44 | 33.439999 | 33.5905 | 33.439999 | 100 |
| 1727994600 | 33.4427 | -0.3 | -0.88 | 33.42 | 33.4427 | 33.369999 | 135 |
| 1727908200 | 33.739 | -0.15 | -0.43 | 33.75 | 33.75 | 33.739 | 168 |
| 1727821800 | 33.8859 | -0.2 | -0.59 | 33.82 | 33.8859 | 33.82 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
