Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3572 | -1.04966206289 | 34.03 | 34.68 | 33.35 | 15848 | 34.28400017 | CS |
| 4 | 1.1228 | 3.44946236559 | 32.55 | 34.68 | 32.25 | 4597 | 34.23982037 | CS |
| 12 | 0.1228 | 0.366020864382 | 33.55 | 35.48 | 32.25 | 2557 | 34.13329306 | CS |
| 26 | 2.8113 | 9.10940816227 | 30.8615 | 35.48 | 30.6877 | 2206 | 33.5281234 | CS |
| 52 | 2.5428 | 8.16832637327 | 31.13 | 35.48 | 30.57 | 1406 | 33.23047361 | CS |
| 156 | 3.6428 | 12.1305361305 | 30.03 | 35.48 | 29.5 | 2197 | 31.89605769 | CS |
| 260 | 3.6428 | 12.1305361305 | 30.03 | 35.48 | 29.5 | 2197 | 31.89605769 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 33.6728 | 0 | 0.00 | 33.66 | 33.8 | 33.66 | 2685 |
| 1738884600 | 33.6717 | -0.84 | -2.44 | 34.33 | 34.33 | 33.6717 | 31 |
| 1738798200 | 34.5148 | 0.88 | 2.62 | 34.49 | 34.68 | 34.41 | 58489 |
| 1738711800 | 33.6333 | 0.01 | 0.03 | 33.5886 | 33.64 | 33.54 | 17829 |
| 1738625400 | 33.6216 | -0.11 | -0.32 | 33.35 | 33.75 | 33.35 | 2556 |
| 1738366200 | 33.7309 | -0.11 | -0.34 | 34.03 | 34.03 | 33.6901 | 336 |
| 1738279800 | 33.8449 | 0.34 | 1.02 | 33.71 | 33.8449 | 33.71 | 49 |
| 1738193400 | 33.5039 | -0.07 | -0.20 | 33.409999 | 33.5039 | 33.409999 | 1942 |
| 1738107000 | 33.5694 | 0.45 | 1.35 | 33.38 | 33.5694 | 33.38 | 27 |
| 1738020600 | 33.1223 | -0.64 | -1.88 | 33.2 | 33.2 | 33.1223 | 121 |
| 1737761400 | 33.7578 | -0.09 | -0.28 | 33.7578 | 33.7578 | 33.7578 | 0 |
| 1737675000 | 33.852 | 0 | 0.00 | 33.852 | 33.852 | 33.852 | 0 |
| 1737588600 | 33.852 | 0.29 | 0.87 | 33.87 | 33.87 | 33.852 | 22 |
| 1737502200 | 33.5592 | 0.1 | 0.31 | 33.45 | 33.5592 | 33.45 | 147 |
| 1737156600 | 33.4542 | 0.45 | 1.36 | 33.4542 | 33.4542 | 33.4542 | 0 |
| 1737070200 | 33.0063 | 0.02 | 0.07 | 33.11 | 33.11 | 33.0063 | 242 |
| 1736983800 | 32.9827 | 0.61 | 1.88 | 32.979999 | 32.9827 | 32.979999 | 450 |
| 1736897400 | 32.3752 | 0.04 | 0.12 | 32.29 | 32.3752 | 32.2899 | 200 |
| 1736811000 | 32.3357 | -0.13 | -0.41 | 32.25 | 32.3357 | 32.25 | 101 |
| 1736551800 | 32.4703 | -0.26 | -0.78 | 32.549999 | 32.549999 | 32.4703 | 204 |
| 1736379000 | 32.7271 | 0.09 | 0.28 | 32.7271 | 32.7271 | 32.7271 | 0 |
| 1736292600 | 32.6368 | -0.25 | -0.77 | 32.735 | 32.735 | 32.6368 | 847 |
| 1736206200 | 32.8889 | 0.14 | 0.44 | 33.13 | 33.13 | 32.8889 | 218 |
| 1735947000 | 32.7457 | 0.39 | 1.21 | 32.56 | 32.7457 | 32.56 | 1377 |
| 1735860600 | 32.3556 | -0.12 | -0.37 | 32.82 | 32.82 | 32.3556 | 2501 |
| 1735687800 | 32.4756 | -0.05 | -0.17 | 32.5 | 32.5 | 32.439999 | 7564 |
| 1735601400 | 32.5304 | -0.44 | -1.33 | 32.59 | 32.6 | 32.5304 | 231 |
| 1735342200 | 32.9701 | -0.61 | -1.82 | 32.933999 | 32.9701 | 32.933999 | 157 |
| 1735255800 | 33.5808 | 0.16 | 0.49 | 33.369999 | 33.5808 | 33.369999 | 3 |
| 1735077840 | 33.4172 | 0.32 | 0.97 | 33.29 | 33.439999 | 33.29 | 3857 |
| 1734996600 | 33.096899 | 0.36 | 1.11 | 32.78 | 33.096899 | 32.78 | 105 |
| 1734737400 | 32.7351 | 0.09 | 0.29 | 32.7351 | 32.7351 | 32.7351 | 25 |
| 1734651000 | 32.6418 | -0.36 | -1.10 | 32.72 | 32.96 | 32.6418 | 676 |
| 1734564600 | 33.0054 | -1.56 | -4.52 | 34.63 | 34.63 | 33.0054 | 541 |
| 1734478200 | 34.5674 | -0.15 | -0.42 | 34.59 | 34.59 | 34.53 | 1849 |
| 1734391800 | 34.7149 | 0.16 | 0.47 | 34.74 | 34.74 | 34.7149 | 200 |
| 1734132600 | 34.5539 | -0.12 | -0.36 | 34.56 | 34.57 | 34.544 | 2304 |
| 1734046200 | 34.6786 | -0.3 | -0.86 | 34.6786 | 34.6786 | 34.6786 | 0 |
| 1733959800 | 34.9809 | 0.3 | 0.87 | 35.1 | 35.1 | 34.9809 | 3534 |
| 1733873400 | 34.6799 | -0.13 | -0.37 | 34.81 | 34.81 | 34.6799 | 1621 |
| 1733787000 | 34.8085 | -0.23 | -0.66 | 35.13 | 35.13 | 34.8085 | 81 |
| 1733527800 | 35.0397 | 0.19 | 0.56 | 35.12 | 35.1399 | 35.0397 | 3043 |
| 1733441400 | 34.8459 | -0.3 | -0.85 | 34.8459 | 34.8459 | 34.8459 | 0 |
| 1733355000 | 35.144 | 0.28 | 0.81 | 35.08 | 35.144 | 34.98 | 7923 |
| 1733268600 | 34.8613 | -0.02 | -0.06 | 34.8612 | 34.8613 | 34.83 | 243 |
| 1733182200 | 34.8809 | -0.13 | -0.37 | 35.48 | 35.48 | 34.8809 | 418 |
| 1732917840 | 35.0105 | 0.22 | 0.62 | 35.0105 | 35.0105 | 35.0105 | 0 |
| 1732750200 | 34.7936 | -0.14 | -0.39 | 34.76 | 34.7936 | 34.76 | 2 |
| 1732663800 | 34.9306 | 0.24 | 0.69 | 34.9306 | 34.9306 | 34.9306 | 140 |
| 1732577400 | 34.6899 | 0.03 | 0.09 | 34.6899 | 34.6899 | 34.6899 | 7 |
| 1732318200 | 34.6578 | 0.25 | 0.73 | 34.54 | 34.67 | 34.52 | 5983 |
| 1732231800 | 34.4058 | 0.38 | 1.10 | 34.4058 | 34.4058 | 34.4058 | 52 |
| 1732145400 | 34.0304 | 0.1 | 0.30 | 33.88 | 34.09 | 33.88 | 2747 |
| 1732059000 | 33.9297 | 0.22 | 0.66 | 33.5 | 33.9297 | 33.5 | 388 |
| 1731972600 | 33.7081 | 0.14 | 0.41 | 33.67 | 33.75 | 33.67 | 3501 |
| 1731713400 | 33.5716 | -0.2 | -0.58 | 33.549999 | 33.6299 | 33.549999 | 3205 |
| 1731627000 | 33.768 | -0.36 | -1.04 | 33.768 | 33.768 | 33.768 | 0 |
| 1731540600 | 34.1232 | -0.08 | -0.24 | 34.11 | 34.1232 | 34.11 | 3200 |
| 1731454200 | 34.2064 | -0.47 | -1.35 | 34.59 | 34.59 | 34.2064 | 430 |
| 1731367800 | 34.6746 | 0.08 | 0.23 | 34.6746 | 34.6746 | 34.6746 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
