ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

54,35
-0,11
(-0,20%)
Fermé 08 Juillet 10:00PM
54,37
0,02
(0,04%)
Après les heures de négociation: 1:59AM

Invesco RAFI US 1000 ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,008,5012,400,0010,450,000,00 %00-
45,007,5011,400,009,450,000,00 %00-
46,006,5010,400,008,450,000,00 %00-
47,005,509,400,007,450,000,00 %00-
48,004,508,400,006,450,000,00 %00-
49,003,507,400,005,450,000,00 %00-
50,002,556,400,004,4750,000,00 %00-
51,001,555,400,003,4750,000,00 %00-
52,000,604,600,002,600,000,00 %00-
53,000,103,600,001,850,000,00 %00-
54,000,002,650,000,000,000,00 %00-
55,000,002,000,200,200,000,00 %01-
56,000,001,900,000,000,000,00 %00-
57,000,001,850,000,000,000,00 %00-
58,000,001,850,000,000,000,00 %00-
59,000,001,850,000,000,000,00 %00-
60,000,001,850,000,000,000,00 %00-
61,000,001,850,000,000,000,00 %00-
62,000,001,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,850,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-
52,000,001,850,000,000,000,00 %00-
53,000,001,900,000,000,000,00 %00-
54,000,001,000,000,000,000,00 %00-
55,000,002,600,000,000,000,00 %00-
56,000,103,500,001,800,000,00 %00-
57,000,604,500,002,550,000,00 %00-
58,001,605,500,003,550,000,00 %00-
59,002,606,500,004,550,000,00 %00-
60,003,607,500,005,550,000,00 %00-
61,004,508,500,006,500,000,00 %00-
62,005,509,500,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small
getmoreshares getmoreshares il y a 4 minutes
https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small
Hole shot King Hole shot King il y a 5 minutes
OTC Disclosure & News Service

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM T
HIRU
OMOLIVES OMOLIVES il y a 8 minutes
Anyone out there watching the Buccos' game...ESPECIALLY this freak https://www.mlb.com/player/ryan-o-hearn-656811

As of now 3 home runs and 10 rbi's ..lol...lol.. insane!
jobynimble jobynimble il y a 11 minutes
We’re your orders for the CSE listing? If so then it makes sense those orders got cxled…
TWOH
jobynimble jobynimble il y a 14 minutes
Go back to the whomever (the company) issued the bond. Did you check to see if it’s worth anything before settling the debt?
rogers711 rogers711 il y a 16 minutes
Where does it say that though? His own post mentions conditions 
RDGL
BEIJING BILL BEIJING BILL il y a 18 minutes
Chee Chee cheee ... Your bosses are throwing everything at it .. but the sun will rise yet gain.
AMFN
rogers711 rogers711 il y a 19 minutes
This is comical they got in on a conditional early feasibility study 😂😂😂
RDGL
jondoeuk jondoeuk il y a 19 minutes
The CD39+CD49a+CD103+ population is probably not homogeneous. Even within that phenotype there are likely subpopulations with different programs for tumour infiltration, tissue retention, proliferation, ADCC, cytotoxicity, persistence, TME resistance, and/or metabolic fitness.

This is
FATE
Ned857 Ned857 il y a 20 minutes
I figured there would be more news sites tracking this FDA approval and we might finally start seeing the climb up to $2
RDGL
Barclay Barclay il y a 21 minutes
Well shits fire 🇺🇸🇶🇦⛏️ 😁 https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509
HIRU
vdt vdt il y a 22 minutes
About Daniel Robert "Bobby" Bilicki II

--"Bobby"is a beverage alcohol and consumer packaged goods executive with more than 15 years of commercial leadership experience spanning national accounts, distributor management, commercial strategy, trade marketing, organizational development,
LTNC
Lottalead Lottalead il y a 22 minutes
$AETN $ASPI otcmarkets.com/filing/html?id…
Yes, Paul Mann possesses a highly potent combination of Wall Street backing, deep nuclear and chemical sector networks, and specialized defense tiesthat strongly position him to achieve this endeavor. [1, 2, 3]

1. Capital Markets and I
AETN
WhenLambo WhenLambo il y a 22 minutes
Just know what you hold here longs. This is a diamond in the rough if there ever was one
TPTW
GoodGuyBill GoodGuyBill il y a 22 minutes
Sage, let’s cut through the bs because your pattern in this thread is impossible to miss, and everyone here can see it.

You didn’t “catch” me twisting anything. You didn’t refute a single point. You didn’t even read the post you called “cow dung.” You dismissed it upfront because you
NWBO
rocketeer357 rocketeer357 il y a 23 minutes
I'll take Minter. Honestly, there's not much else to get too excited about in Citi. I'm sure you're relieved to see Polanco's back though. Hopefully he can up that BA to over .200 before the next IL stint.
EOT EOT il y a 23 minutes
I’ve always thought that Japan is the real world test before global trigger is pulled. It appears to be growing and successful…. So far



Crypto as a loyalty currency

SBI Shinsei Bank launched a pilot program on June 10, 2026, that lets depositors redeem
XRPUSD
BEIJING BILL BEIJING BILL il y a 24 minutes
Kimchi gathering up his AMFN troops

AMFN
EmpressRealm45 EmpressRealm45 il y a 24 minutes
Calm before the storm?
FNMA
Hole shot King Hole shot King il y a 25 minutes
lol..BTC back up to 100k would help but Daddy Trump would be much faster 😂
ABTC
vdt vdt il y a 25 minutes
-- Kultura Brands Accelerates National Beverage Expansion

-- Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer (CEO)of Kultura Beverage Group

--Company advances ADIOS Prem
LTNC
joe botts joe botts il y a 27 minutes
Lol!!! Call them
GTCH
2morrowsGains 2morrowsGains il y a 27 minutes
CLMB...Investor Day Summery...

Investor day slides...https://investorshub.advfn.com/stock-market/NASDAQ/climb-global-solutions-CLMB/stock-news/98880493/form-8-k-current-report

Investor Day 2026 summary
7 Jul, 2026

Strategic direction and growth pla
go for itt go for itt il y a 27 minutes
notwithstanding , my valuation of this company's stock :
TWOH