ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco FTSE RAFI US 1000 ETF

Invesco FTSE RAFI US 1000 ETF (PRF)

40,67
0,03
( 0,07% )
Mis à jour : 16:02:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,000,000,000,000,000,00 %00-
38,000,854,800,002,8250,000,00 %00-
39,000,003,800,000,000,000,00 %00-
40,000,002,950,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-
44,000,000,500,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
41,000,002,200,000,000,000,00 %00-
42,000,003,200,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,002,256,200,004,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTIAXTI Aerospace Inc
US$ 0,187401
(112,96%)
1,19B
HOTHHoth Therapeutics Inc
US$ 1,5799
(92,76%)
87,04M
RIMEAlgorhythm Holdings Inc
US$ 0,2483
(71,48%)
269,29M
LIDRAEye Inc
US$ 3,8509
(65,27%)
24,85M
CDTConduit Pharmaceuticals Inc
US$ 0,105626
(46,09%)
122,85M
SLRNACELYRIN Inc
US$ 2,0801
(-40,40%)
4,89M
AMSTAmesite Inc
US$ 2,86
(-29,38%)
274,6k
LFWDLifeward Ltd
US$ 2,17
(-28,62%)
1,76M
BOXLBoxlight Corporation
US$ 1,20
(-28,57%)
3,02M
INTZIntrusion Inc
US$ 2,43
(-23,34%)
2,41M
XTIAXTI Aerospace Inc
US$ 0,187401
(112,96%)
1,19B
RIMEAlgorhythm Holdings Inc
US$ 0,2483
(71,48%)
269,29M
SVMHSRIVARU Holding Ltd
US$ 0,0619
(33,69%)
231,56M
CDTConduit Pharmaceuticals Inc
US$ 0,105626
(46,09%)
122,85M
CEROCERo Therapeutics Holdings Inc
US$ 0,0488
(15,37%)
99,54M
HGilS HGilS il y a 4 minutes
You also do not hire new positions when you are about to sell the company. You focus on cutting costs so your balance sheet looks stronger - my 2 cents
ELTP
John Doe 2024 John Doe 2024 il y a 4 minutes
I have connected the dots to another failed certification attempt on pilot run 3. I believe they have scrapped 3 years of work and have to start from scratch on nexboard because they cannot under any circumstances pads the tests. All these fluff PR's do nothing for shareprice or shareholder values.
XERI
Paulie Pennies Paulie Pennies il y a 5 minutes
$ASII Magic 8's are the wall blow through them and lace em up for a huge run😎
ASII
droopyeyes droopyeyes il y a 5 minutes
What a low float Beast in the making !!
Give me more cheapies !!

imo 
HADV
AugustaFriends AugustaFriends il y a 5 minutes
$ONCO .56 at support level, I am buying here... it hit $2.11 last week, maybe a nice bounce coming...
ONCO
kayak_wench kayak_wench il y a 5 minutes
Great to hear from you Sharpei! Dropping a bit of TA wisdom out of the blue! Not sure we are in for a parabolic move until June when a full quarter of Vyvanse is part of revenue. But with all the new products that have rolled out Feb revenues should have a healthy slope up, if not a parabolic sh
ELTP
ShawnP123 ShawnP123 il y a 5 minutes
I sure was. Let's see what it closes at today.
NVDA
Teddytropics Teddytropics il y a 5 minutes
Just to correct you..

The company you have mistaken CNNA for, may be a scam..

But CNNA..

No, It's not a scam.

It doesn't even contain the people you keep rabbiting about.

All 3 Amigo's that haunt you by night.. and day..
CNNA
Donotunderstand Donotunderstand il y a 5 minutes
YESSSSS

and the easiest way to convince the "cleansing" of 200B is to show DJT how he gets 200B a simpler faster way
DJT
Nrdc92 Nrdc92 il y a 6 minutes
Well stated, chs. This call will be a reset of expectations: a reaffirmation of the science; and a confident but significantly more measured message about the company's prospects. There will be no deal news or timeline for revenue. There also will not be a satisfactory explanation for Lebby's depart
LWLG
Mulch_Madness Mulch_Madness il y a 6 minutes
The importance of cultivating healthy, pesticide-free lawns and gardens cannot be overstated. These green spaces play a crucial role in our ecosystem, providing habitats for wildlife, improving air quality, and enhancing our overall well-being. By avoiding harmful pesticides, we protect beneficial i
SGTM
Mulch_Madness Mulch_Madness il y a 6 minutes
The importance of cultivating healthy, pesticide-free lawns and gardens cannot be overstated. These green spaces play a crucial role in our ecosystem, providing habitats for wildlife, improving air quality, and enhancing our overall well-being. By avoiding harmful pesticides, we protect beneficial i
SGTM
ChannelTrader ChannelTrader il y a 6 minutes
Never know when these can rocket north, seen it many times.
AKEMF
mcptrman mcptrman il y a 6 minutes
Can't buy
"SEC Rule 15c2-11"
VGTL
Gmenfan Gmenfan il y a 6 minutes
Do the same for off shore windmills!!
Trooperstocks Trooperstocks il y a 6 minutes
$COEP Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks il y a 6 minutes
$COEP Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Donotunderstand Donotunderstand il y a 6 minutes
yes
and Ackman understands the GOV under DJT wants to monetize $$$$$$ F and F for GOV

GOV can decide to dilute and own 99% of the commons --- (it can do it)

or

GOV can decide to dilute to own 79.99% via Warrants

Ackman is arguing
DJT
stevhoff stevhoff il y a 6 minutes
COVALF- pretty good earnings report but getting banged up. Seems an overreaction to me. I will wait for the dust to settle before buying more. They took a 2 cent hit thanks to currency translation.
PSIX- CIFRA, the old S&P has a stock report out on them rated Strong Buy with high risk. They r
shurtha2000 shurtha2000 il y a 6 minutes
RIME .34 hit
PennMilitia PennMilitia il y a 7 minutes
Freddie Mac Appoints James Whitlinger Chief Financial Officer

https://finance.yahoo.com/news/freddie-mac-appoints-james-whitlinger-150000271.html
FNMA
docsetc docsetc il y a 7 minutes
LMAO, you got it Deport.... but be careful with grammar (could not resist pointing this out just for a smile...)


"Ignore the moron I blow"

Probably should have been written,

"Ignore that moron I-blow, he's an ass."

That first vers
ENZC
Stock_Barber Stock_Barber il y a 7 minutes
How to spot a failed technology concept:

ih.advfn.com/p.php?pid=chartscreenshot&u=Luln0%2BBjWihxMF130TEVQI6RrYgsbao47Qe%2BcSl1PUU%3D
WATT
netmoney1999 netmoney1999 il y a 7 minutes
LOL more fluff BS from Shaun and his paid pumper!

Shaun still peddling his 'scheduling software'. Who wants to bet he is just 'acquiring' this from his other company to move cash around again, just like he's done before? Sorry, buy quantum computing for workforce scheduling? Are yo
ZENA
mankind mankind il y a 7 minutes
CYBL $0.0107 Been stalking this one and now that it breached a penny, I'm posting here. US based NC company that supplies Drones to Ukraine, who despite having an eye popping 6b shares out, has a market cap less than 2024 revenues.
You can see here on DOD U.S. Security Assistance to Ukraine.
CYBL

Dernières Valeurs Consultées

Delayed Upgrade Clock