Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.351631177964 | 51.19 | 51.39 | 50.87 | 6912 | 51.09687758 | SP |
| 4 | -0.06 | -0.117485803799 | 51.07 | 51.48 | 50.57 | 21468 | 51.0841098 | SP |
| 12 | 0.08 | 0.157078342823 | 50.93 | 51.59 | 50.21 | 15925 | 51.05473845 | SP |
| 26 | -0.49 | -0.95145631068 | 51.5 | 52.6 | 50.21 | 16550 | 51.43065384 | SP |
| 52 | 0.93 | 1.85702875399 | 50.08 | 52.6 | 50.08 | 16691 | 51.36607836 | SP |
| 156 | 4.49 | 9.65176268272 | 46.52 | 53 | 43.88 | 15100 | 49.68382688 | SP |
| 260 | 0.97 | 1.93844924061 | 50.04 | 53 | 43.88 | 16192 | 49.29808776 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 51.01 | 0.03 | 0.07 | 51.01 | 51.0608 | 50.9829 | 6045 |
| 1780525800 | 50.975 | -0.1 | -0.20 | 51.39 | 51.39 | 50.97 | 6075 |
| 1780439400 | 51.077 | 0.07 | 0.14 | 51.35 | 51.35 | 51.0324 | 9320 |
| 1780353000 | 51.005 | -0.3 | -0.59 | 50.87 | 51.05 | 50.87 | 4398 |
| 1780093800 | 51.3095 | 0.12 | 0.23 | 51.19 | 51.35 | 51.19 | 8724 |
| 1780007400 | 51.19 | 0.03 | 0.05 | 50.87 | 51.28 | 50.87 | 18283 |
| 1779921000 | 51.162 | -0 | -0.01 | 51.02 | 51.25 | 51.02 | 9336 |
| 1779834600 | 51.165 | 0.17 | 0.34 | 51.27 | 51.27 | 51.134 | 4280 |
| 1779489000 | 50.99 | 0.12 | 0.23 | 51.05 | 51.05 | 50.95 | 23318 |
| 1779402600 | 50.875 | 0.1 | 0.20 | 50.57 | 51.1 | 50.57 | 46811 |
| 1779316200 | 50.7714 | 0.18 | 0.35 | 50.6 | 50.84 | 50.6 | 12270 |
| 1779229800 | 50.595 | -0.22 | -0.43 | 50.82 | 50.96 | 50.58 | 19220 |
| 1779143400 | 50.815 | 0.01 | 0.02 | 50.69 | 50.88 | 50.69 | 18969 |
| 1778884200 | 50.805 | -0.31 | -0.62 | 51.44 | 51.44 | 50.805 | 7555 |
| 1778797800 | 51.1195 | 0.03 | 0.07 | 50.95 | 51.1899 | 50.95 | 7743 |
| 1778711400 | 51.085 | 0.02 | 0.04 | 50.77 | 51.13 | 50.77 | 8979 |
| 1778625000 | 51.065 | -0.17 | -0.32 | 50.82 | 51.16 | 50.82 | 11488 |
| 1778538600 | 51.23 | -0.02 | -0.04 | 51.48 | 51.48 | 51.15 | 89098 |
| 1778279400 | 51.25 | 0.05 | 0.10 | 51.07 | 51.32 | 51.07 | 95982 |
| 1778193000 | 51.2004 | -0.06 | -0.13 | 51.59 | 51.59 | 51.1701 | 12231 |
| 1778106600 | 51.265 | 0.22 | 0.43 | 51.4 | 51.4 | 51.1822 | 9660 |
| 1778020200 | 51.045 | 0.01 | 0.01 | 51.18 | 51.18 | 51.03 | 26678 |
| 1777933800 | 51.04 | -0.06 | -0.11 | 50.9 | 51.12 | 50.9 | 10541 |
| 1777674600 | 51.095 | -0.21 | -0.40 | 50.68 | 51.1999 | 50.68 | 7185 |
| 1777588200 | 51.3 | 0.02 | 0.03 | 51.11 | 51.3499 | 51.11 | 5104 |
| 1777501800 | 51.2834 | 0.06 | 0.12 | 51.53 | 51.53 | 51.21 | 48916 |
| 1777415400 | 51.22 | -0.2 | -0.38 | 51.15 | 51.42 | 51.15 | 18831 |
| 1777329000 | 51.415 | -0.02 | -0.04 | 51.12 | 51.5 | 51.12 | 4144 |
| 1777069800 | 51.435 | 0.03 | 0.06 | 51.24 | 51.47 | 51.24 | 9532 |
| 1776983400 | 51.405 | -0.04 | -0.08 | 51.43 | 51.48 | 51.395 | 9744 |
| 1776897000 | 51.445 | 0.01 | 0.02 | 51.32 | 51.4999 | 51.32 | 12986 |
| 1776810600 | 51.435 | -0.08 | -0.16 | 51.32 | 51.57 | 51.32 | 5485 |
| 1776724200 | 51.515 | 0.02 | 0.04 | 51.1 | 51.56 | 51.1 | 8420 |
| 1776465000 | 51.495 | 0.17 | 0.33 | 51.29 | 51.54 | 51.29 | 2304 |
| 1776378600 | 51.3255 | -0.13 | -0.26 | 51.3 | 51.4393 | 51.3 | 8646 |
| 1776292200 | 51.4601 | 0.11 | 0.21 | 51.53 | 51.53 | 51.31 | 11991 |
| 1776205800 | 51.35 | 0.13 | 0.25 | 50.84 | 51.3899 | 50.84 | 11152 |
| 1776119400 | 51.22 | 0.03 | 0.06 | 51.53 | 51.53 | 51.07 | 23544 |
| 1775860200 | 51.19 | 0.11 | 0.22 | 51.05 | 51.22 | 51.05 | 12173 |
| 1775773800 | 51.08 | -0.01 | -0.02 | 50.91 | 51.18 | 50.91 | 13321 |
| 1775687400 | 51.09 | 0.4 | 0.79 | 51.1 | 51.16 | 51.05 | 37504 |
| 1775601000 | 50.69 | -0.02 | -0.05 | 50.64 | 50.8 | 50.64 | 18624 |
| 1775514600 | 50.713 | 0.06 | 0.12 | 51 | 51 | 50.635 | 17291 |
| 1775169000 | 50.65 | 0.07 | 0.13 | 50.95 | 50.95 | 50.48 | 18795 |
| 1775082600 | 50.5845 | -0.09 | -0.17 | 50.46 | 50.62 | 50.46 | 10760 |
| 1774996200 | 50.67 | 0.24 | 0.48 | 50.8 | 50.8 | 50.5376 | 19339 |
| 1774909800 | 50.43 | 0.09 | 0.18 | 50.34 | 50.5 | 50.34 | 15370 |
| 1774650600 | 50.3408 | -0.27 | -0.53 | 50.21 | 50.49 | 50.21 | 22162 |
| 1774564200 | 50.61 | -0.22 | -0.42 | 50.49 | 50.74 | 50.49 | 4768 |
| 1774477800 | 50.825 | 0.18 | 0.36 | 50.72 | 50.8435 | 50.72 | 1701 |
| 1774391400 | 50.6427 | 0.02 | 0.04 | 50.4 | 50.72 | 50.4 | 8490 |
| 1774305000 | 50.62 | -0.01 | -0.01 | 50.48 | 50.75 | 50.48 | 9504 |
| 1774045800 | 50.625 | -0.48 | -0.93 | 50.77 | 50.9441 | 50.625 | 6314 |
| 1773959400 | 51.1 | -0.04 | -0.08 | 50.78 | 51.11 | 50.78 | 13410 |
| 1773873000 | 51.139 | -0.11 | -0.21 | 51.21 | 51.2899 | 51.139 | 3938 |
| 1773786600 | 51.245 | 0.17 | 0.34 | 51.04 | 51.3086 | 51.04 | 8843 |
| 1773700200 | 51.07 | 0.07 | 0.14 | 50.8 | 51.2199 | 50.8 | 7346 |
| 1773441000 | 51 | -0.24 | -0.47 | 50.93 | 51.1099 | 50.93 | 18870 |
| 1773354600 | 51.24 | -0.13 | -0.25 | 50.96 | 51.37 | 50.96 | 17968 |
| 1773268200 | 51.37 | -0.11 | -0.21 | 51.42 | 51.51 | 51.3201 | 8478 |
| 1773181800 | 51.48 | 0.16 | 0.31 | 51.25 | 51.6194 | 51.25 | 8590 |
| 1773095400 | 51.32 | -0.16 | -0.31 | 51.6 | 51.6 | 51.12 | 40683 |
| 1772839800 | 51.4812 | -0.11 | -0.21 | 51.35 | 51.55 | 51.35 | 22863 |
| 1772753400 | 51.59 | -0.11 | -0.21 | 51.59 | 51.6999 | 51.54 | 32607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
