Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.2700270027 | 11.11 | 11.31 | 10.87 | 48405843 | 11.08418439 | SP |
| 4 | -0.6 | -5.11073253833 | 11.74 | 11.75 | 9.97 | 54323597 | 10.82268647 | SP |
| 12 | 0.52 | 4.89642184557 | 10.62 | 11.75 | 9.97 | 42856631 | 10.97236129 | SP |
| 26 | -0.2 | -1.76366843034 | 11.34 | 11.75 | 9.6 | 27018881 | 10.8069736 | SP |
| 52 | 1.92 | 20.8242950108 | 9.22 | 11.77 | 8.81 | 15887418 | 10.70666929 | SP |
| 156 | 2.8 | 33.5731414868 | 8.34 | 11.77 | 6.16 | 7548880 | 9.79930855 | SP |
| 260 | 5.47 | 96.4726631393 | 5.67 | 11.77 | 5.51 | 6075917 | 9.55848067 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 11.1 | -0.19 | -1.68 | 11.08 | 11.13 | 11 | 22432010 |
| 1745533800 | 11.29 | 0.03 | 0.27 | 11.18 | 11.3 | 11.14 | 28391307 |
| 1745447400 | 11.26 | 0.37 | 3.40 | 11 | 11.31 | 10.96 | 58164676 |
| 1745361000 | 10.89 | -0.17 | -1.54 | 11.06 | 11.12 | 10.87 | 78707357 |
| 1745274600 | 11.06 | 0.1 | 0.91 | 11.11 | 11.14 | 10.9244 | 28860140 |
| 1744929000 | 10.96 | -0.06 | -0.54 | 10.96 | 11 | 10.78 | 26072287 |
| 1744842600 | 11.02 | 0.13 | 1.19 | 11.05 | 11.15 | 11.003 | 36180067 |
| 1744756200 | 10.89 | -0.01 | -0.09 | 10.88 | 10.9 | 10.79 | 32064647 |
| 1744669800 | 10.9 | 0.14 | 1.30 | 10.72 | 10.92 | 10.65 | 30631594 |
| 1744410600 | 10.76 | 0.24 | 2.28 | 10.7 | 10.8799 | 10.69 | 78617409 |
| 1744324200 | 10.52 | 0.14 | 1.35 | 10.4 | 10.59 | 10.3 | 75968971 |
| 1744237800 | 10.38 | 0.3 | 2.98 | 10.26 | 10.42 | 10.22 | 64552188 |
| 1744151400 | 10.08 | 0.1 | 1.00 | 10.19 | 10.3042 | 9.98 | 76952986 |
| 1744065000 | 9.98 | -0.2 | -1.96 | 10.25 | 10.3201 | 9.97 | 80984380 |
| 1743805800 | 10.18 | -0.71 | -6.52 | 10.57 | 10.57 | 9.97 | 68387406 |
| 1743719400 | 10.89 | -0.71 | -6.12 | 10.91 | 11.15 | 10.88 | 66315437 |
| 1743633000 | 11.6 | 0.08 | 0.69 | 11.58 | 11.66 | 11.5325 | 43508898 |
| 1743546600 | 11.52 | -0.08 | -0.69 | 11.6 | 11.61 | 11.45 | 56772555 |
| 1743460200 | 11.6 | 0.02 | 0.17 | 11.52 | 11.62 | 11.44 | 46242115 |
| 1743201000 | 11.58 | -0.1 | -0.86 | 11.74 | 11.75 | 11.5 | 60695106 |
| 1743114600 | 11.68 | 0.24 | 2.10 | 11.55 | 11.71 | 11.52 | 56907342 |
| 1743028200 | 11.44 | -0.03 | -0.26 | 11.49 | 11.52 | 11.41 | 27292399 |
| 1742941800 | 11.47 | 0.19 | 1.68 | 11.49 | 11.505 | 11.42 | 40126291 |
| 1742855400 | 11.28 | -0.01 | -0.09 | 11.32 | 11.37 | 11.25 | 25939615 |
| 1742596200 | 11.29 | -0.22 | -1.91 | 11.41 | 11.41 | 11.18 | 36304383 |
| 1742509800 | 11.51 | -0.07 | -0.60 | 11.42 | 11.52 | 11.41 | 30018454 |
| 1742423400 | 11.58 | -0.03 | -0.26 | 11.53 | 11.635 | 11.43 | 57511146 |
| 1742337000 | 11.61 | 0 | 0.00 | 11.71 | 11.74 | 11.56 | 40068204 |
| 1742250600 | 11.61 | 0.08 | 0.69 | 11.43 | 11.62 | 11.4201 | 25847546 |
| 1741991400 | 11.53 | 0.01 | 0.09 | 11.58 | 11.59 | 11.42 | 39325775 |
| 1741905000 | 11.52 | 0.22 | 1.95 | 11.32 | 11.56 | 11.29 | 55418850 |
| 1741818600 | 11.3 | 0.16 | 1.44 | 11.18 | 11.35 | 11.18 | 36441561 |
| 1741732200 | 11.14 | 0.28 | 2.58 | 11 | 11.17 | 11 | 51892275 |
| 1741645800 | 10.86 | -0.2 | -1.81 | 11.02 | 11.0399 | 10.8 | 54727923 |
| 1741390200 | 11.06 | -0.04 | -0.36 | 11 | 11.1 | 10.89 | 57366665 |
| 1741303800 | 11.1 | 0.01 | 0.09 | 11.01 | 11.135 | 11 | 40764924 |
| 1741217400 | 11.09 | 0.33 | 3.07 | 10.85 | 11.11 | 10.85 | 42979959 |
| 1741131000 | 10.76 | 0.08 | 0.75 | 10.75 | 10.84 | 10.62 | 39990502 |
| 1741044600 | 10.68 | 0.17 | 1.62 | 10.72 | 10.77 | 10.63 | 37902162 |
| 1740785400 | 10.51 | -0.06 | -0.57 | 10.47 | 10.55 | 10.4 | 44659217 |
| 1740699000 | 10.57 | -0.22 | -2.04 | 10.74 | 10.75 | 10.53 | 36961569 |
| 1740612600 | 10.79 | 0.06 | 0.56 | 10.69 | 10.85 | 10.66 | 46169892 |
| 1740526200 | 10.73 | -0.24 | -2.19 | 10.87 | 10.91 | 10.58 | 44694198 |
| 1740439800 | 10.97 | -0.08 | -0.72 | 11.02 | 11.04 | 10.87 | 31079557 |
| 1740180600 | 11.05 | -0.11 | -0.99 | 11.23 | 11.23 | 11.03 | 28980301 |
| 1740094200 | 11.16 | 0.06 | 0.54 | 11.13 | 11.23 | 11.13 | 34229924 |
| 1740007800 | 11.1 | -0.05 | -0.45 | 11.1 | 11.1 | 11 | 23780131 |
| 1739921400 | 11.15 | 0.22 | 2.01 | 11.06 | 11.16 | 11.0202 | 36223375 |
| 1739575800 | 10.93 | -0.05 | -0.46 | 11.27 | 11.27 | 10.8801 | 37599600 |
| 1739489400 | 10.98 | 0.05 | 0.46 | 10.88 | 11 | 10.86 | 29245622 |
| 1739403000 | 10.93 | 0.13 | 1.20 | 10.88 | 10.98 | 10.83 | 17424531 |
| 1739316600 | 10.8 | -0.09 | -0.83 | 10.77 | 10.85 | 10.75 | 24596759 |
| 1739230200 | 10.89 | 0.1 | 0.93 | 10.85 | 10.93 | 10.84 | 23231382 |
| 1738971000 | 10.79 | -0.13 | -1.19 | 11 | 11.0399 | 10.77 | 45074549 |
| 1738884600 | 10.92 | 0.01 | 0.09 | 10.86 | 10.92 | 10.73 | 22276822 |
| 1738798200 | 10.91 | 0.08 | 0.74 | 10.88 | 10.99 | 10.88 | 27652803 |
| 1738711800 | 10.83 | 0.27 | 2.56 | 10.74 | 10.91 | 10.72 | 39314554 |
| 1738625400 | 10.56 | 0.05 | 0.48 | 10.55 | 10.64 | 10.4 | 40787418 |
| 1738366200 | 10.51 | -0.07 | -0.66 | 10.62 | 10.64 | 10.47 | 36968707 |
| 1738279800 | 10.58 | 0.28 | 2.72 | 10.56 | 10.66 | 10.52 | 34018284 |
| 1738193400 | 10.3 | 0.1 | 0.98 | 10.32 | 10.4 | 10.2537 | 37113220 |
| 1738107000 | 10.2 | 0.07 | 0.69 | 10.15 | 10.23 | 10.1 | 20083967 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
