Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco Global Listed Private Equity ETF (PSP)
Invesco Global Listed Private Equity ETF (PSP) Options

Invesco Global Listed Private Equity ETF (PSP)

57,8627

-1,33

(-2,24%)

Fermé 07 Juin 10:00PM

57,87

0,0073

(0,01%)

Après les heures de négociation: 1:53AM

Invesco Global Listed Private Equity ETF ([symbol]) Options

PSP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	25,50	30,20	0,00	27,85	0,00	0,00 %	0	0	-
35,00	20,60	25,20	0,00	22,90	0,00	0,00 %	0	0	-
40,00	15,60	20,20	0,00	17,90	0,00	0,00 %	0	0	-
45,00	10,60	15,20	0,00	12,90	0,00	0,00 %	0	0	-
50,00	6,30	10,00	0,00	8,15	0,00	0,00 %	0	0	-
55,00	1,60	5,30	0,00	3,45	0,00	0,00 %	0	0	-
56,00	0,75	4,60	0,00	2,675	0,00	0,00 %	0	0	-
57,00	0,05	3,70	0,00	1,875	0,00	0,00 %	0	0	-
58,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
59,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	1,05	1,00	0,55	0,00	0,00 %	0	30	-
61,00	0,00	2,00	3,20	3,20	0,00	0,00 %	0	1	-
62,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,95	1,09	1,09	0,00	0,00 %	0	16	-
64,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	3	-
65,00	0,00	0,55	2,20	2,20	0,00	0,00 %	0	32	-
66,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,00	1,25	1,25	0,00	0,00 %	0	16	-
50,00	0,00	1,25	0,25	0,25	0,00	0,00 %	0	35	-
55,00	0,00	1,40	0,75	0,75	0,00	0,00 %	0	2	-
56,00	0,00	2,55	0,90	0,90	0,00	0,00 %	0	3	-
57,00	0,00	2,80	2,25	2,25	0,00	0,00 %	0	3	-
58,00	0,00	3,30	4,75	4,75	0,00	0,00 %	0	13	-
59,00	0,05	4,00	1,67	2,025	0,00	0,00 %	0	15	-
60,00	2,20	4,30	2,85	3,25	0,00	0,00 %	0	121	-
61,00	1,30	5,60	1,60	3,45	0,00	0,00 %	0	12	-
62,00	2,20	6,60	2,50	4,40	0,00	0,00 %	0	5	-
63,00	3,10	7,50	0,00	5,30	0,00	0,00 %	0	0	-
64,00	4,10	8,30	0,00	6,20	0,00	0,00 %	0	0	-
65,00	6,90	9,00	4,44	7,95	0,00	0,00 %	0	16	-
66,00	6,10	10,30	0,00	8,20	0,00	0,00 %	0	0	-
67,00	7,00	11,50	8,50	9,25	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Golden Cross

Golden Cross il y a 5 minutes

$ILLR 🗞️ Eight Sports Capital Secures Major Enic Stake
🔗 https://www.goal.com/en-gh/lists/tottenham-daniel-levy-sells-35-percent-enic-stake-eight-sports-capital/bltada9f5dccfa90152

✨ A new era at Tottenham! Daniel Levy agrees mammoth sale of 25 per cent stake t

Golden Cross

Golden Cross il y a 6 minutes

$ILLR 🗞️ Eight Sports Capital Secures Major Enic Stake
🔗 https://www.goal.com/en-gh/lists/tottenham-daniel-levy-sells-35-percent-enic-stake-eight-sports-capital/bltada9f5dccfa90152

✨ A new era at Tottenham! Daniel Levy agrees mammoth sale of 25 per cent stake t

1kgwxman

1kgwxman il y a 7 minutes

Sticks and stones...sticks and stones.
Smart investors ignore the "noise" and go about their lives.
Nobody controls or influences their investment decisions except themselves.
Anonymous attacks on specific stocks like AMFN are irrelevant and impotent, as are those against invest

Eagle1

Eagle1 il y a 7 minutes

Good Morning and Yes indeed SDCRBS, Great to see you here!

jimr1717

jimr1717 il y a 9 minutes

Bingo! It’s all a ruse! There is nothing here other than shares to dump on marks.

FrostyIsland3

FrostyIsland3 il y a 9 minutes

I read the article and have sympathy for the guy, but the article does not go into his treatment for GBM. He strikes me as the sort of person who has the wealth to afford DCVax-L and I hope he is trying this treatment because it will probably lengthen his life.

jour_trader

jour_trader il y a 10 minutes

Today’s US market value is about $8B. So if you take 20% (go generic) of that you’re at $1.6B. Take another 20% of that for Elite’s potential market share, but again only about half (take 50% of that) would show up as revenue in our P&L due to splits. Quick back of envelope math gives me about $200M

chemist72

chemist72 il y a 11 minutes

Please draw your own conclusions.
I'm not trying to push one narrative over another.

trunkmonk

trunkmonk il y a 14 minutes

now why would i base my financial decisions on a nobody in a utube vid? waste of time.

Big Hook

Big Hook il y a 15 minutes

How do you make money on app no one knows about.? Think about that. No advertising or marketing as of now.

georgejjl

georgejjl il y a 18 minutes

‘Buying stuff like it’s going out of fashion’: Biotech M&A on track for best year since pre-Covid

https://www.cnbc.com/amp/2026/06/04/biotech-ma-dealmaking-pharma-106-billion.html

Good luck and GOD bless,

Sammy boy

Sammy boy il y a 18 minutes

Another Christmas nearing ! Hard to believe, all talk no action ! The ECONOMY SUCKS don’t kid yourself !

sage007

sage007 il y a 20 minutes

Even if your assumptions about cancer numbers proved to be correct, one major issue is execution to perfection. I don’t really have confidence in this management to do so. Nevertheless, I do hope you are proven correct. I wouldn’t build any rosy expectations based on these assumptions of yours.

Jetmek_03052

Jetmek_03052 il y a 21 minutes

Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

Likely using all Netlist technology!

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform

chemist72

chemist72 il y a 21 minutes

Copilot calculated CAGRs to grow revenues from $5M to $1B over 3 years, 5 years, and 10 years.
The CAGR formula and calculations are not easily copied and pasted. So I have summarized the calcs. For those who want to see all the calculations, I have included a link at the end to the Copilot o

CryptoRain

CryptoRain il y a 27 minutes

If ifs and buts were candy and nuts..

Jetmek_03052

Jetmek_03052 il y a 29 minutes

I do believe there are negotiations going on, though I can't get the link in Jetmek's post to work:

The link doesn't work because you have to go to the ITC Investigation Website and sign up with a username/password. Then once that is done, it brings you right to it.

Mo

Implanting

Implanting il y a 30 minutes

Just watched this Mark Moss video on ARMA and what is going on with that. Moss does a good job of giving some history on the different monetary changes that have happened over the years.

Moss gives his assessment of how silver, gold, fiat, and now he thinks Bitcoin will play in the n

imanjen13

imanjen13 il y a 32 minutes

We may see Elite make a motion to dismiss the Purdue/Knoa claim or a motion for summary judgment this week with a June 11 deadline. Stock prices generally this week should be explosive with the SpaceX anticipated launch.
The possibility of successful ANDA filings and future launches of Oxyco

Jack_Bolander

Jack_Bolander il y a 32 minutes

rick - Thank you for proving my point !

Question : "What company would have ensured the hydrogen was available?"

Answer : Air Products, Air Liquide, Linde. The same companies who are supplying hydrogen to Plug and their end users today.

Plug has squand

Lonewolf1

Lonewolf1 il y a 35 minutes

I think a bounce is due here now.
That is, if history repeats itself. MU is down about 26% from the recent highs, and looks like a bargain here.
Let us see.

JamesF1

JamesF1 il y a 36 minutes

HGilS, look at Plavix 75mg before and after patent expiration to get an idea of the change in market size. You might find that jour_traders is not that far off. BTW, I find his posts bullish. He clearly says Eliquis generic is a significant positive for Elite. My guess is there is an M&A announc

trunkmonk

trunkmonk il y a 37 minutes

oh u made it there years ago from what i gather. very determined, i commend you.

meitze

meitze il y a 38 minutes

More like a hit piece. Perhaps unintentional. If it was supposed to inform people about how the Texatron is supposed to work, why all the negative words suggesting it has a long way to go, and is an experiment. Didn't the CEO just say it worked?

Lifetime

Lifetime il y a 40 minutes

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

Invesco Global Listed Pr...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.