ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Active US Real Estate Fund

Invesco Active US Real Estate Fund (PSR)

105,0349
1,39
(1,34%)
Fermé 27 Juin 10:00PM
105,0349
0,00
( 0,00% )
Avant marché: 10:09AM

Invesco Active US Real Estate Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,008,4011,700,0010,050,000,00 %00-
96,007,4010,700,009,050,000,00 %00-
97,006,409,700,008,050,000,00 %00-
98,005,508,800,007,150,000,00 %00-
99,004,507,800,006,150,000,00 %00-
100,003,606,900,505,250,000,00 %00-
101,002,856,000,004,4250,000,00 %00-
102,002,005,000,003,500,000,00 %00-
103,001,204,200,002,700,000,00 %00-
104,000,502,900,001,700,000,00 %00-
105,000,052,300,001,1750,000,00 %00-
106,000,001,950,000,000,000,00 %00-
107,000,001,650,000,000,000,00 %00-
108,000,001,450,000,000,000,00 %00-
109,000,001,350,000,000,000,00 %00-
110,000,001,400,000,000,000,00 %00-
111,000,001,350,000,000,000,00 %00-
112,000,001,350,000,000,000,00 %00-
113,000,001,350,000,000,000,00 %00-
114,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,350,000,000,000,00 %00-
96,000,001,400,000,000,000,00 %00-
97,000,001,450,000,000,000,00 %00-
98,000,001,500,000,000,000,00 %00-
99,000,001,500,000,000,000,00 %00-
100,000,001,600,000,000,000,00 %00-
101,000,001,750,000,000,000,00 %00-
102,000,001,800,000,000,000,00 %00-
103,000,002,050,000,000,000,00 %00-
104,000,002,300,000,000,000,00 %00-
105,000,352,650,001,500,000,00 %00-
106,000,803,300,002,050,000,00 %00-
107,000,954,000,002,4750,000,00 %00-
108,001,704,900,003,300,000,00 %00-
109,002,555,800,004,1750,000,00 %00-
110,003,406,700,005,050,000,00 %00-
111,004,507,700,006,100,000,00 %00-
112,005,408,700,007,050,000,00 %00-
113,006,409,700,008,050,000,00 %00-
114,007,4010,700,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,8401
(198,65%)
5,34M
DCOYDecoy Therapeutics Inc
US$ 12,02
(117,83%)
4,22M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
305
INLFINLIF Limited
US$ 0,0735
(57,39%)
433,95M
KNDIKandi Technolgies Group Inc
US$ 0,9258
(53,02%)
11,86M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,38
(-68,85%)
558,63k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,2126
(-24,07%)
223,75k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
8
INLFINLIF Limited
US$ 0,0735
(57,39%)
433,95M
KNDIKandi Technolgies Group Inc
US$ 0,9258
(53,02%)
11,86M
UPCUniverse Pharmaceuticals Inc
US$ 8,8401
(198,65%)
5,34M
DCOYDecoy Therapeutics Inc
US$ 12,02
(117,83%)
4,22M
SAGTSagtec Global Ltd
US$ 1,33
(26,67%)
1,68M
Just give me $1.50 Just give me $1.50 il y a 3 minutes
Literally impossible for the share price to follow on the OTC.

No worries though, we're uplisting within the next 30-60 days (need shareholder approval which takes a little time).

Just let the fundamentals and value of the co. Increase. The SP will eventually follow.
ELTP
FlashySage44 FlashySage44 il y a 4 minutes
You seem like a very sensible poster. What makes you think they would wait for CC day to announce? That’s unusual, right?
ELTP
thistraderknowsall thistraderknowsall il y a 4 minutes
$G.X GRAVITY Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
G
JoeForkeyBolo JoeForkeyBolo il y a 5 minutes
My AIM method isn't checking in weekly or monthly. It has continuous buy & sell conditional limit orders in place. so every swing that triggers an order executes. The chart shows valuation at the end of each month over the period. Between each data point as many as 5 or 6 trades may have occurred, a
TQQQ
Just give me $1.50 Just give me $1.50 il y a 5 minutes
Funny how you're now excluding the part about uplisting in his statement which began in early January.

Lol...
ELTP
DrivenByPain DrivenByPain il y a 6 minutes
$SNTX! Silver It A Coming 🤑
SNTX
hedge_fun hedge_fun il y a 7 minutes
What reason does SFRX keep claiming their…….

device pinpoints treasure?

If it does, where is it?

For the past several years some longs here have agreed that it’s time for SFRX to put up or shut up, yet they keep making the same claim about the device.
SFRX
Just give me $1.50 Just give me $1.50 il y a 7 minutes
Rat has never sold a single share.

He owns EXACTLY what the most recent 10-K says he owns.

And Mikah owns NOTHING.

Good grief...

So your saying between 2020 and 2024 he sold about 50 million shares?
ELTP
wshaw14 wshaw14 il y a 11 minutes
https://markets.businessinsider.com/news/stocks/mcewen-inc-joins-russell-2000-index-1036282181
PRESS RELEASE GlobeNewswire: McEwen Inc. Joins Russell 2000® Index
Jun. 29, 2026, 06:00 AM
MUX
US Market News US Market News il y a 14 minutes
Matador Resources Company Announces Expansion of San Mateo’s Delaware Basin Footprint Through the Acquisition of Cardinal MidstreamJune 29, 2026 6:00 AM
Business Wire Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced that San Mateo Midstream, L
MTDR
US Market News US Market News il y a 14 minutes
Rockwell Medical Announces 1-for-10 Reverse Stock SplitJune 29, 2026 6:00 AM
Business Wire Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis p
RMTI
US Market News US Market News il y a 14 minutes
Natera and Aveta Biomics Announce Strategic Partnership Supporting Global Phase 3 Registrational Trial of APG-157 in Head and Neck CancerJune 29, 2026 6:00 AM
Business WireSignatera™ will be used to evaluate molecular response to APG-157 in the neoadjuvant, ind
NTRA
US Market News US Market News il y a 15 minutes
Health In Tech Added to Membership of Russell Microcap® IndexJune 29, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"STUART, Fla., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Health In Tech, Inc. (Nasdaq: HIT) ("Health In
HIT
US Market News US Market News il y a 15 minutes
Hyperscale Data Establishes Michigan AI Development Reserve Account and Plan to Provide Monthly Michigan AI Infrastructure Progress ReportsJune 29, 2026 6:00 AM
PR Newswire (US) Customer Has Deposited Approximately $10.6 Million Under Previously Announc
GPUS
US Market News US Market News il y a 15 minutes
THERAVANCE BIOPHARMA ENTERS INTO DEFINITIVE AGREEMENT TO BE ACQUIRED BY ZYMEWORKS FOR $17.00 PER SHARE IN CASH PLUS A CONTINGENT VALUE RIGHTJune 29, 2026 6:00 AM
PR Newswire (US) Theravance Biopharma shareholders to receive $17.00 per s
TBPH
US Market News US Market News il y a 15 minutes
Uxin Announces Closing of US$15 Million Investment from Parties Designated by NIO Capital under Previously Announced Share Subscription AgreementsJune 29, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June
UXIN
tkg tkg il y a 16 minutes
A very interesting segment earlier on CNBC with the CEO of drone maker Aeroenvironment (AVAV), he mentioned the future of defense systems will involve (HEL)'s High Energy Lasers which have cost per kill rate in the range of $10 per kill vs the current $$ million(s) of dollars per kill using conventi
LWLG
Golden Cross Golden Cross il y a 17 minutes
$GIPR .20+ This week
GIPR
Golden Cross Golden Cross il y a 18 minutes
$GIPR .20+ This week
GIPR
Implanting Implanting il y a 18 minutes
I get a good vibe from the Bald Guy and his commentary doesn't follow the Herd mentality. He thinks for himself.

His video this week spoke to gold revaluation and the gold backed bond we've talked about here, but he made the good point that it really isn't in the best interest of the
FFMGF
Methinks Methinks il y a 18 minutes
https://finance.yahoo.com/markets/stocks/articles/widepoint-wyy-

WidePoint (WYY) Is Up 49.0% After Winning DHS CWMS 3.0 Sole-Award Deal - Has The Bull Case Changed?
Sasha Jovanovic
Fri, June 26, 2026 at 3:08 PM GMT+1 3 min read

WYY
-17.23%
WYY
primecomm primecomm il y a 19 minutes
GM $RDAR$
RDAR
primecomm primecomm il y a 19 minutes
GM $CBGL$
CBGL