ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inspire 500 ETF

Inspire 500 ETF (PTL)

214,2147
2,64
(1,25%)
Fermé 22 Décembre 10:00PM
215,0499
0,8352
(0,39%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
214,2147
Prix Achat
-
Prix Vente
-
Volume échangé
4 917
210,92 Fourchette du Jour 216,0084
189,17 Plage de 52 semaines 229,12
Clôture Veille
211,5761
Ouverture
210,92
Dernière Transaction
100
@
214.2147
Dernière heure de transaction
Volume moyen (3 m)
7 394
Volume financier
US$ 1 055 021
VWAP
214,566

PTL Dernières nouvelles

Director Shareholding

RNS Number:0961U Patientline PLC 12 January 2004 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 09...

Holding(s) in Company

RNS Number:3906T Patientline PLC 17 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 17 December 2003 by Scottish Widows Investment...

Director Shareholding

RNS Number:3612T Patientline PLC 17 December 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 15...

50,000 Bed Milestone

RNS Number:2077T Patientline PLC 12 December 2003 PATIENTLINE REACHES 50,000 BEDS 12th December 2003 Patientline plc Patientline today announced that the number of beds in NHS...

Holding(s) in Company

RNS Number:1869T Patientline PLC 12 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 11 December 2003 by Scottish Widows Investment...

Additional Listing

RNS Number:8530S Patientline PLC 04 December 2003 Patientline plc ("the Company") Additional Listing Application has today been made to the UK Listing Authority and the...

Interim Results

RNS Number:7157S Patientline PLC 02 December 2003 PATIENTLINE PLC Interim announcement of results for the six months ended 30 September 2003. Financial Highlights * Revenue...

Holding(s) in Company

RNS Number:4883S Patientline PLC 25 November 2003 Patientline plc ("Company") Holding in Company The Company was informed on 24 November 2003 by Deutsche Bank AG London that...

Director Shareholding

RNS Number:8776R Patientline PLC 10 November 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 6 November...

Director Shareholding

RNS Number:7221Q Patientline PLC 09 October 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 7...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.0253-4.04286866153223.24224.41211.57618938217.51766712SP
4-9.0353-4.0471668533223.25227.42211.57616877222.13997141SP
120.24470.114361826424213.97229.12209.747394218.17054314SP
2611.82475.84253174564202.39229.12190.227540209.65628834SP
5212.71476.3100248139201.5229.12189.1710164204.10834004SP
15612.71476.3100248139201.5229.12189.1710164204.10834004SP
26012.71476.3100248139201.5229.12189.1710164204.10834004SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées