ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 204,84
-0,16%
Dow Jones
50 866,78
-1,35%
DAX
24 659,46
-0,46%
Brent Oil
95,36
3,56%
Bitcoin
63 057,49
-0,33%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Pacer Trendpilot US Large Cap ETF (PTLC)

  7. Pacer Trendpilot US Large Cap ETF (PTLC) Options

Pacer Trendpilot US Large Cap ETF

Pacer Trendpilot US Large Cap ETF (PTLC)

AMEX
57,33
-1,56
(-2,65%)
Fermé 06 Juin 10:00PM
57,33
0,00
( 0,00% )
Avant marché: 10:00AM

Pacer Trendpilot US Large Cap ETF ([symbol]) Options

PTLC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,007,409,600,008,500,000,00 %00-
50,006,408,600,007,500,000,00 %00-
51,005,407,600,006,500,000,00 %00-
52,004,406,700,005,550,000,00 %00-
53,003,405,700,004,550,000,00 %00-
54,002,504,700,003,600,000,00 %00-
55,001,853,700,002,7750,000,00 %00-
56,000,702,650,001,6750,000,00 %00-
57,000,051,950,001,000,000,00 %00-
58,000,001,150,000,000,000,00 %00-
59,000,000,900,000,000,000,00 %00-
60,000,000,450,000,000,000,00 %00-
61,000,000,450,000,000,000,00 %00-
62,000,000,450,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,450,000,000,000,00 %00-
50,000,000,450,000,000,000,00 %00-
51,000,000,450,000,000,000,00 %00-
52,000,000,450,000,000,000,00 %00-
53,000,000,450,000,000,000,00 %00-
54,000,000,450,000,000,000,00 %00-
55,000,000,450,000,000,000,00 %00-
56,000,001,100,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,850,000,000,000,00 %00-
59,000,502,650,001,5750,000,00 %00-
60,001,453,700,002,5750,000,00 %00-
61,002,454,700,003,5750,000,00 %00-
62,003,405,700,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMTKSmartKem Inc
US$ 0,6907
(69,00%)
47,32M
TDICDreamland Ltd
US$ 0,374
(66,96%)
117,56M
GMHSGamehaus Holdings Inc
US$ 1,56
(66,22%)
12,97M
LXEHLixiang Education Holding Company Ltd
US$ 1,87
(43,85%)
9,87M
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
39
RMSGReal Messenger Corporation
US$ 1,06
(-42,08%)
1,95M
SCAGScage Future
US$ 0,502
(-40,46%)
1,25M
GOCOGoHealth Inc
US$ 0,4135
(-38,65%)
40,16k
YXTYXT.COM Group Holding Ltd
US$ 0,3354
(-38,23%)
194,38k
NUWENewellis Inc
US$ 0,1251
(-25,18%)
1,94M
TDICDreamland Ltd
US$ 0,374
(66,96%)
117,56M
SMTKSmartKem Inc
US$ 0,6907
(69,00%)
47,32M
ABATAmerican Battery Technology Company
US$ 3,84
(23,47%)
13,68M
GMHSGamehaus Holdings Inc
US$ 1,56
(66,22%)
12,97M
QTEXQTREX Quantum Ltd
US$ 1,79
(26,06%)
11,15M

Discussion

Afficher le flux complet
trader_ron trader_ron il y a 3 minutes
$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

HWAL
trader_ron trader_ron il y a 4 minutes
$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

HWAL
ollik78 ollik78 il y a 6 minutes
Good Morning Orions 🫡🚬📈 RMSG crazy 🤪 Bottom Play … checked IN @1 $ … reversal much higher 💵🛩️🧨 … let’s see! 
RMSG
US Market News US Market News il y a 6 minutes
Stevanato Group Introduces Deora™, a Pen Injector for Subcutaneous Delivery in Diabetes and Weight ManagementJune 8, 2026 6:30 AM
Business Wire The fixed-dose, multi-use pen injector platform features a pull-push mechanism designed to reduce use error while supporting delivery
STVN
US Market News US Market News il y a 6 minutes
Babcock & Wilcox to Support TerraSpark’s Development Efforts for 1.6 GW Coal-fired Power Plant Project in West VirginiaJune 8, 2026 6:30 AM
Business Wire Babcock & Wilcox (B&W) (NYSE: BW) today announced it is collaborating with TerraSpark in support of its planned energy gener
BW
US Market News US Market News il y a 6 minutes
NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian GovernmentJune 8, 2026 6:30 AM
Business Wire Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459
BURU
US Market News US Market News il y a 6 minutes
Trane Technologies Scales Sustainability Through Climate Innovation, Circularity and Workforce DevelopmentJune 8, 2026 6:30 AM
Business Wire 2025 Sustainability Report highlights 331 million metric tons of customer CO2e reductions and 59% reduction in operation
TT
US Market News US Market News il y a 7 minutes
AstroNova Reports 4.4% Growth in Sales for First Quarter Fiscal 2027June 8, 2026 6:30 AM
Business Wire Revenue increased $1.7 million to $39.4 million driven by Aerospace sales growth of 16.3% Consolidated operating profit grew to $1.6 millio
ALOT
US Market News US Market News il y a 7 minutes
GoldMining Files PEA Technical Report for its La Mina Project, Colombia - Highlighting $1.0 Billion After-Tax NPV and 32% IRRJune 8, 2026 6:30 AM
PR Newswire (US) DESIGNATED NEWS RELEASE
GLDG
US Market News US Market News il y a 7 minutes
Broadridge's Distributed Ledger Repo Achieves 220% Year Over Year Growth; Processes $7.2 Trillion in MayJune 8, 2026 6:30 AM
PR Newswire (US) May 2026 ADV reaches $362 billion as momentum continues for institutional adoption of tokenized
BR
US Market News US Market News il y a 7 minutes
Zedge Provides Shareholder Update on Capital Return InitiativesJune 8, 2026 6:30 AM
ACCESS NewswireAdds $2 Million to Existing Class B Common Stock Repurchase Authorization; Announces Quarterly Dividend Payment Details
ZDGE
US Market News US Market News il y a 7 minutes
Intelligent Protection Management Corp. to Participate in "Architecting Tomorrow: The AI Data Center Summit" Presented by Maxim Group LLC on Thursday, June 11th at 10:30 a.m. ETJune 8, 2026 6:30 AM
ACCESS NewswireJERICHO, NY /
IPM
BIOChecker4 BIOChecker4 il y a 8 minutes
Please show us where Missling ever got an undergraduate or graduate degree in neuroscience or could be considered a neuroscientist. To my knowledge he has no such degree and never claimed to be a neuroscientist.
AVXL
Methinks Methinks il y a 9 minutes
https://www.computerweekly.com/news/366643943/Infosecurity-Europe-2026-AI-turbo-charging-cyber-crime-and-response
You get that? TURBO-CHARGING
ACT NOW WITH WAVE.
INV4 INV4 il y a 10 minutes
$0.74+ 😃

$SMTK 💹
SMTK
RobotDroid RobotDroid il y a 10 minutes
They got denied, and as usual Linda lied.
Anyone that is still in this stock which is dead, is not right in the head.
Guru and the paid pumper crew, sit on this board 24x7, nothing better to do.
Between nonmanagement and longs is a rift, caused by This Great Grift.
Argui
NWBO
Methinks Methinks il y a 12 minutes
https://www.bbc.co.uk/news/articles/c072797rlx5o
ACT NOW WITH WAVE.
Methinks Methinks il y a 13 minutes
https://cybersecuritynews.com/cybercriminals-exploit-2026-fifa-world-cup-with-phishing/
ACT NOW WOTH WAVE.
somberfox somberfox il y a 13 minutes
Another week about to become next week!

Get ready to be disappointed again. The engineer is struggling to find alignment still. Frank is still lubricating his funding friend -cough- ajay -cough- should be anyyyyyy day now. Its a big big big funding deal. It is only 4 months behind sc
CLNV
Jmarkutah Jmarkutah il y a 15 minutes
Grant reinstated! ABAT to the moon!
ABAT
Teddytropics Teddytropics il y a 16 minutes
Yes, very true..

I've had to drag myself off the canvas many times..

Swollen eyes and battered by bitter facts and deeply impressed by Jason Blacks resilience..

One day it will be a movie.. actually I should make a Mockumentary on it..

Star
CNNA
Teddytropics Teddytropics il y a 16 minutes
Yes, very true..

I've had to drag myself off the canvas many times..

Swollen eyes and battered by bitter facts and deeply impressed by Jason Blacks resilience..

One day it will be a movie.. actually I should make a Mockumentary on it..

Star
CNNA

Dernières Valeurs Consultées

AMEX
PTLC
Pacer Trendpilot US Larg...
XE
UIQL
UBS Core BBG Euro Area L...
AMEX
RTYD
Simplify US Small Cap PL...
NYSE
ICO
International Coal G
LSE
PIZ
AMEX
BAUG
Innovator US Equity Buff...
AMEX
PJP
Invesco Pharmaceuticals ...
AMEX
DVG
ASX
FTZ
Fertoz
AMEX
TMFC
Motley Fool 100 Index ETF
NYSE
SAZ
Saratoga Investment
BIT
F34708
Vontobel Financial Produ...
AMEX
VLF
Valley Forge Scientific
AMEX
TSLP
Kurv Yield Premium Strat...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces