Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.200327809142 | 27.455 | 27.51 | 27.3953 | 2800 | 27.490625 | SP |
| 4 | 0.4135 | 1.52602734671 | 27.0965 | 27.51 | 27.0965 | 652 | 27.469022 | SP |
| 12 | 2.23 | 8.82120253165 | 25.28 | 27.51 | 25.15 | 933 | 26.36432941 | SP |
| 26 | 2.23 | 8.82120253165 | 25.28 | 27.51 | 25.15 | 933 | 26.36432941 | SP |
| 52 | 2.23 | 8.82120253165 | 25.28 | 27.51 | 25.15 | 933 | 26.36432941 | SP |
| 156 | 2.23 | 8.82120253165 | 25.28 | 27.51 | 25.15 | 933 | 26.36432941 | SP |
| 260 | 2.23 | 8.82120253165 | 25.28 | 27.51 | 25.15 | 933 | 26.36432941 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1782167400 | 27.51 | 0.04 | 0.13 | 27.475 | 27.51 | 27.475 | 5000 |
| 1781821800 | 27.475 | 0.08 | 0.29 | 27.3953 | 27.49 | 27.3953 | 6200 |
| 1781735400 | 27.3953 | -0.05 | -0.20 | 27.4494 | 27.4494 | 27.3953 | 0 |
| 1781649000 | 27.4494 | -0.01 | -0.02 | 27.455 | 27.455 | 27.4494 | 0 |
| 1781562600 | 27.455 | 0.06 | 0.24 | 27.39 | 27.455 | 27.39 | 0 |
| 1781303400 | 27.39 | 0.08 | 0.29 | 27.3101 | 27.39 | 27.3101 | 0 |
| 1781217000 | 27.3101 | 0.2 | 0.73 | 27.1116 | 27.3101 | 27.1116 | 0 |
| 1781130600 | 27.1116 | -0.08 | -0.29 | 27.1907 | 27.1907 | 27.1116 | 231 |
| 1781044200 | 27.1907 | -0.01 | -0.05 | 27.2047 | 27.2047 | 27.1907 | 0 |
| 1780957800 | 27.2047 | 0.1 | 0.37 | 27.105 | 27.2047 | 27.105 | 0 |
| 1780698600 | 27.105 | -0.22 | -0.81 | 27.325 | 27.325 | 27.105 | 8 |
| 1780612200 | 27.325 | 0.08 | 0.28 | 27.2486 | 27.325 | 27.2486 | 0 |
| 1780525800 | 27.2486 | -0.06 | -0.21 | 27.305 | 27.305 | 27.2486 | 0 |
| 1780439400 | 27.305 | 0.02 | 0.09 | 27.2802 | 27.305 | 27.2802 | 954 |
| 1780353000 | 27.2802 | 0.02 | 0.06 | 27.265 | 27.2802 | 27.265 | 0 |
| 1780093800 | 27.265 | -0.01 | -0.02 | 27.27 | 27.27 | 27.265 | 0 |
| 1780007400 | 27.27 | 0.05 | 0.18 | 27.22 | 27.27 | 27.22 | 0 |
| 1779921000 | 27.22 | 0.02 | 0.07 | 27.2 | 27.22 | 27.2 | 0 |
| 1779834600 | 27.2 | 0.1 | 0.38 | 27.0965 | 27.2 | 27.0965 | 0 |
| 1779489000 | 27.0965 | 0.08 | 0.30 | 27.0146 | 27.0965 | 27.0146 | 0 |
| 1779402600 | 27.0146 | 0.07 | 0.28 | 26.94 | 27.0146 | 26.94 | 0 |
| 1779316200 | 26.94 | 0.24 | 0.90 | 26.701 | 26.94 | 26.701 | 0 |
| 1779229800 | 26.701 | -0.08 | -0.29 | 26.7799 | 26.7799 | 26.701 | 0 |
| 1779143400 | 26.7799 | -0.05 | -0.20 | 26.8339 | 26.8339 | 26.7799 | 6459 |
| 1778884200 | 26.8339 | -0.18 | -0.65 | 27.0092 | 27.0092 | 26.8339 | 200 |
| 1778797800 | 27.0092 | 0.05 | 0.20 | 26.955 | 27.0092 | 26.955 | 5 |
| 1778711400 | 26.955 | 0.02 | 0.07 | 26.935 | 26.955 | 26.935 | 0 |
| 1778625000 | 26.935 | -0.06 | -0.22 | 26.995 | 26.995 | 26.935 | 0 |
| 1778538600 | 26.995 | 0.04 | 0.15 | 26.955 | 26.995 | 26.955 | 0 |
| 1778279400 | 26.955 | 0.06 | 0.22 | 26.8949 | 26.955 | 26.8949 | 0 |
| 1778193000 | 26.8949 | -0.09 | -0.32 | 26.9802 | 26.9802 | 26.8949 | 250 |
| 1778106600 | 26.9802 | 0.12 | 0.44 | 26.8623 | 26.9802 | 26.8623 | 0 |
| 1778020200 | 26.8623 | 0.13 | 0.49 | 26.73 | 26.8623 | 26.73 | 400 |
| 1777933800 | 26.73 | -0.05 | -0.19 | 26.82 | 26.82 | 26.73 | 2810 |
| 1777674600 | 26.78 | 0.05 | 0.18 | 26.7308 | 26.78 | 26.7308 | 0 |
| 1777588200 | 26.7308 | 0.23 | 0.89 | 26.4963 | 26.7308 | 26.4963 | 210 |
| 1777501800 | 26.4963 | -0.08 | -0.30 | 26.577 | 26.577 | 26.4963 | 0 |
| 1777415400 | 26.577 | -0.07 | -0.28 | 26.6507 | 26.6507 | 26.577 | 0 |
| 1777329000 | 26.6507 | 0.03 | 0.10 | 26.6249 | 26.6507 | 26.6249 | 13 |
| 1777069800 | 26.6249 | 0.09 | 0.35 | 26.5333 | 26.6249 | 26.5333 | 0 |
| 1776983400 | 26.5333 | -0.05 | -0.18 | 26.5815 | 26.5815 | 26.5333 | 0 |
| 1776897000 | 26.5815 | 0.12 | 0.44 | 26.465 | 26.5815 | 26.465 | 24 |
| 1776810600 | 26.465 | -0.15 | -0.57 | 26.6158 | 26.6158 | 26.465 | 0 |
| 1776724200 | 26.6158 | 0.04 | 0.15 | 26.575 | 26.6158 | 26.57 | 310 |
| 1776465000 | 26.575 | 0.21 | 0.80 | 26.365 | 26.575 | 26.365 | 0 |
| 1776378600 | 26.365 | 0.04 | 0.15 | 26.325 | 26.365 | 26.325 | 1823 |
| 1776292200 | 26.325 | 0 | 0.02 | 26.36 | 26.36 | 26.325 | 1718 |
| 1776205800 | 26.3202 | 0.16 | 0.63 | 26.1552 | 26.34 | 26.1552 | 2285 |
| 1776119400 | 26.1552 | 0.23 | 0.90 | 25.923 | 26.1552 | 25.923 | 0 |
| 1775860200 | 25.923 | -0.03 | -0.10 | 25.9501 | 25.9501 | 25.923 | 1 |
| 1775773800 | 25.9501 | 0.15 | 0.56 | 25.805 | 25.96 | 25.78 | 5205 |
| 1775687400 | 25.805 | 0.47 | 1.87 | 25.3311 | 25.83 | 25.3311 | 2200 |
| 1775601000 | 25.3311 | -0.01 | -0.02 | 25.3371 | 25.3371 | 25.15 | 1537 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
