Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0998 | 2.96122778675 | 37.14 | 39 | 36.64 | 1885 | 37.41193236 | SP |
| 4 | 1.0098 | 2.71232876712 | 37.23 | 39 | 36.64 | 7213 | 36.81607153 | SP |
| 12 | 1.5398 | 4.19564032698 | 36.7 | 39 | 36.21 | 3691 | 36.8025908 | SP |
| 26 | 3.5798 | 10.3283323716 | 34.66 | 39.09 | 34.443 | 3047 | 36.9623109 | SP |
| 52 | 3.4898 | 10.0425899281 | 34.75 | 39.09 | 33.375 | 3557 | 35.61210722 | SP |
| 156 | 6.7998 | 21.6278625954 | 31.44 | 39.09 | 29.13 | 5192 | 33.6232057 | SP |
| 260 | 6.9198 | 22.0938697318 | 31.32 | 39.09 | 27.93 | 6241 | 32.57883754 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 38.2398 | 0.7 | 1.87 | 37.75 | 38.2398 | 37.75 | 816 |
| 1782945000 | 37.5381 | 0.3 | 0.81 | 37.23 | 37.68 | 37.23 | 634 |
| 1782858600 | 37.238 | -0.58 | -1.54 | 37.53 | 37.53 | 37.238 | 4731 |
| 1782772200 | 37.82 | 0.24 | 0.65 | 37.76 | 39 | 36.64 | 2179 |
| 1782513000 | 37.5766 | 0.53 | 1.43 | 37.2 | 37.59 | 37.2 | 1019 |
| 1782426600 | 37.0484 | -0.09 | -0.25 | 37.14 | 37.44 | 37.0484 | 864 |
| 1782340200 | 37.1398 | 0.17 | 0.45 | 36.95 | 37.23 | 36.95 | 3825 |
| 1782253800 | 36.9718 | 0.26 | 0.71 | 36.93 | 37.03 | 36.93 | 2762 |
| 1782167400 | 36.7121 | -0.07 | -0.19 | 36.78 | 36.85 | 36.7121 | 113236 |
| 1781821800 | 36.7805 | -0.06 | -0.17 | 37.06 | 37.06 | 36.7805 | 321 |
| 1781735400 | 36.8423 | -0.72 | -1.92 | 37.45 | 37.47 | 36.8423 | 277 |
| 1781649000 | 37.5654 | -0.08 | -0.21 | 37.79 | 37.79 | 37.5654 | 1024 |
| 1781562600 | 37.6459 | -0.27 | -0.70 | 37.95 | 37.95 | 37.6459 | 2074 |
| 1781303400 | 37.9119 | 0.35 | 0.92 | 37.58 | 38 | 37.58 | 409 |
| 1781217000 | 37.5646 | 0.42 | 1.12 | 37.3 | 37.5646 | 37.3 | 182 |
| 1781130600 | 37.1495 | -0.17 | -0.44 | 37.45 | 37.45 | 37.1495 | 515 |
| 1781044200 | 37.3155 | 0.21 | 0.57 | 37.23 | 37.35 | 37.23 | 239 |
| 1780957800 | 37.1054 | -0.14 | -0.36 | 37.25 | 37.32 | 37.1054 | 486 |
| 1780698600 | 37.2411 | -0.03 | -0.09 | 37.19 | 37.305 | 37.19 | 1662 |
| 1780612200 | 37.2745 | 0.23 | 0.61 | 37.23 | 37.2745 | 37.205 | 613 |
| 1780525800 | 37.0472 | -0.13 | -0.35 | 37.11 | 37.18 | 37.0472 | 933 |
| 1780439400 | 37.1771 | 0.2 | 0.55 | 37.04 | 37.23 | 37.04 | 1121 |
| 1780353000 | 36.9742 | -0.23 | -0.62 | 37.18 | 37.18 | 36.9742 | 838 |
| 1780093800 | 37.2058 | -0.24 | -0.64 | 37.29 | 37.45 | 37.2058 | 3380 |
| 1780007400 | 37.4464 | 0.11 | 0.31 | 37.33 | 37.55 | 37.33 | 5214 |
| 1779921000 | 37.3321 | 0.01 | 0.02 | 37.2 | 37.46 | 37.2 | 2642 |
| 1779834600 | 37.3229 | -0.1 | -0.27 | 37.57 | 37.57 | 37.3229 | 1609 |
| 1779489000 | 37.4251 | 0.5 | 1.37 | 37.33 | 37.4251 | 37.17 | 1730 |
| 1779402600 | 36.9202 | 0.13 | 0.35 | 36.7 | 36.9202 | 36.7 | 292 |
| 1779316200 | 36.7922 | 0.11 | 0.31 | 36.64 | 36.7922 | 36.64 | 1035 |
| 1779229800 | 36.6793 | -0.05 | -0.14 | 36.7 | 36.755 | 36.6793 | 1097 |
| 1779143400 | 36.7297 | 0.42 | 1.15 | 36.37 | 36.7297 | 36.37 | 786 |
| 1778884200 | 36.3121 | -0.17 | -0.45 | 36.48 | 36.48 | 36.3121 | 682 |
| 1778797800 | 36.4772 | 0.1 | 0.27 | 36.52 | 36.56 | 36.4401 | 847 |
| 1778711400 | 36.3807 | -0.21 | -0.58 | 36.61 | 36.61 | 36.3807 | 180 |
| 1778625000 | 36.5925 | 0.11 | 0.31 | 36.61 | 36.67 | 36.5925 | 673 |
| 1778538600 | 36.4795 | -0.02 | -0.05 | 36.52 | 36.55 | 36.4 | 863 |
| 1778279400 | 36.4963 | -0.06 | -0.17 | 36.64 | 36.72 | 36.31 | 3907 |
| 1778193000 | 36.5599 | -0.21 | -0.58 | 36.71 | 36.71 | 36.51 | 385 |
| 1778106600 | 36.7723 | -0.04 | -0.11 | 36.6 | 36.7723 | 36.6 | 359 |
| 1778020200 | 36.8111 | 0.25 | 0.69 | 36.58 | 36.8111 | 36.58 | 944 |
| 1777933800 | 36.5605 | -0.41 | -1.10 | 36.78 | 36.86 | 36.5605 | 732 |
| 1777674600 | 36.9666 | -0.21 | -0.56 | 37.21 | 37.21 | 36.87 | 1138 |
| 1777588200 | 37.1746 | 0.6 | 1.65 | 36.58 | 37.1746 | 36.58 | 295 |
| 1777501800 | 36.5704 | -0.04 | -0.10 | 36.51 | 36.58 | 36.41 | 1982 |
| 1777415400 | 36.6074 | -0 | -0.01 | 36.95 | 36.95 | 36.545 | 18436 |
| 1777329000 | 36.6101 | -0.03 | -0.08 | 36.75 | 36.75 | 36.6101 | 441 |
| 1777069800 | 36.6381 | -0.25 | -0.67 | 36.97 | 36.97 | 36.6 | 1965 |
| 1776983400 | 36.8839 | 0.26 | 0.71 | 36.81 | 36.98 | 36.81 | 427 |
| 1776897000 | 36.6227 | -0.07 | -0.19 | 36.75 | 36.83 | 36.57 | 8995 |
| 1776810600 | 36.6926 | -0.07 | -0.20 | 36.83 | 36.83 | 36.6926 | 828 |
| 1776724200 | 36.7663 | 0.01 | 0.02 | 36.84 | 36.841 | 36.7 | 4338 |
| 1776465000 | 36.7581 | 0.14 | 0.37 | 36.61 | 36.7581 | 36.61 | 292 |
| 1776378600 | 36.6209 | 0.27 | 0.73 | 36.27 | 36.6209 | 36.27 | 671 |
| 1776292200 | 36.3559 | -0.16 | -0.43 | 36.57 | 36.57 | 36.21 | 1540 |
| 1776205800 | 36.5119 | -0.07 | -0.20 | 36.44 | 36.52 | 36.44 | 1262 |
| 1776119400 | 36.5837 | 0.06 | 0.17 | 36.48 | 36.5837 | 36.311 | 2237 |
| 1775860200 | 36.522 | -0.3 | -0.82 | 36.91 | 36.91 | 36.522 | 952 |
| 1775773800 | 36.8257 | 0.01 | 0.04 | 36.7 | 36.8257 | 36.7 | 954 |
| 1775687400 | 36.8115 | 0.46 | 1.26 | 36.44 | 36.8115 | 36.35 | 694 |
| 1775601000 | 36.3517 | -0.18 | -0.49 | 36.43 | 36.55 | 36.3517 | 1222 |
| 1775514600 | 36.5302 | 0 | 0.00 | 36.33 | 36.5302 | 36.33 | 774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
