ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

40,10
-0,065
( -0,16% )
Mis à jour : 18:26:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.220.55165496489539.8840.305639.647956814340.08984834SP
40.310.77909022367439.7941.18539.0959412840.0557053SP
12-2.5-5.8685446009442.643.862538.7959713941.09407118SP
26-1.37-3.3035929587741.4743.862538.7951930141.69879442SP
52-5.92-12.86397218646.0251.8638.7931573441.96972725SP
156-5.92-12.86397218646.0251.8638.7931573441.96972725SP
260-5.92-12.86397218646.0251.8638.7931573441.96972725SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173931660040.165-0.05-0.114040.22239.99404438
173923020040.210.51.264040.2439.97615241
173897100039.71-0.43-1.0740.1540.305639.6479536591
173888460040.14-0.03-0.0739.9840.1439.8601414234
173879820040.170.130.3239.8840.1739.7301889741
173871180040.040.390.9839.7540.0439.695702375
173862540039.65-0.27-0.6639.239.6839.09791568
173836620039.9150.030.0940.1540.3539.8101534997
173827980039.880.070.1839.839.9939.5537128
173819340039.81-0.06-0.1539.9739.9739.49416410
173810700039.870.380.9639.6439.88539.3319587059
173802060039.49-1.16-2.8539.4239.7839.211204441
173776140040.65-0.53-1.2940.9640.9640.58513435
173767500041.1800.0041.1841.1841.180
173758860041.180.591.4540.9641.18540.94500721
173750220040.590.290.7240.5940.6740.25676515
173715660040.30.631.5940.4140.4340.1001419323
173707020039.67-0.57-1.4240.140.1139.63400397
173698380040.240.952.4239.7940.2539.77603002
173689740039.290.050.1339.5339.599339.02615833
173681100039.24-0.17-0.433939.249938.79610931
173655180039.41-0.55-1.3839.6739.7139.1828694
173637900039.96-0.09-0.2239.9639.9739.62719511
173629260040.05-0.7-1.7240.940.939.881568541191
173620620040.750.531.3240.6540.940.5488803422
173594700040.220.551.3939.940.2439.861716285
173586060039.67-0.35-0.8740.0440.0439.34706666
173568780040.02-0.22-0.5540.3840.389939.93745195
173560140040.24-0.46-1.1340.2140.3439.83977487
173534220040.7-0.53-1.2941.0241.0240.31787028
173525580041.23-0.89-2.1141.1241.2940.96512370
173507784042.120.461.1041.8442.1241.765650542
173499660041.660.410.9941.4141.6741.14628805
173473740041.250.080.1940.9341.2540.74848091
173465100041.17-1.17-2.7641.8641.8641.11861814
173456460042.34-1.4-3.2043.7543.7742.091548387
173447820043.74-0.09-0.2143.7543.819943.59423705
173439180043.830.410.9443.543.862543.47512228
173413260043.420.350.8143.2343.5443.17475627
173404620043.07-0.43-0.9943.1643.243.01335157
173395980043.50.561.3043.2243.543.22500196
173387340042.94-0.1-0.2343.2443.2942.8399433551
173378700043.04-0.39-0.9043.3343.4142.995663658
173352780043.430.290.6743.2343.43543.1501426003
173344140043.14-0.31-0.7143.2543.343.1327184
173335500043.450.40.9343.2743.4943.25466379
173326860043.050.090.2142.9643.0542.82427544
173318220042.960.310.7342.742.9742.6703512035
173291784042.650.190.4542.6242.659942.52328491
173275020042.46-0.54-1.2642.8742.8742.1599527672
1732663800430.40.9442.834342.7945416114
173257740042.60.050.1242.842.9942.45646555
173231820042.550.070.1642.4842.5942.32429569
173223180042.48-0.01-0.0242.5442.55541.8324397501
173214540042.49-0.06-0.1442.642.6141.95471581
173205900042.550.110.2642.3142.5542.26448376
173197260042.440.220.5242.3242.4842.18513122
173171340042.22-0.94-2.1842.7142.7142.01637890
173162700043.16-0.48-1.1043.4543.4543.05291177
173154060043.64-0.04-0.0943.6643.7843.43535897
173145420043.680.030.0743.6143.6843.37398151

Dernières Valeurs Consultées

Delayed Upgrade Clock