ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

38,65
0,11
(0,29%)
Fermé 27 Février 10:00PM
38,58
-0,07
(-0,18%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-4.9285362247440.5840.738.2579447039.44468602SP
4-1.39-3.4776082061539.9740.738.2564945439.88775084SP
12-4.69-10.838918419243.2743.862538.2564649040.67054113SP
26-4.23-9.8808689558542.8143.862538.2554489441.4404548SP
52-7.44-16.166883963546.0251.8638.2533635141.79351905SP
156-7.44-16.166883963546.0251.8638.2533635141.79351905SP
260-7.44-16.166883963546.0251.8638.2533635141.79351905SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174061260038.650.110.2938.7638.9338.4104612249
174052620038.54-0.47-1.2038.9738.9838.25837611
174043980039.01-0.45-1.1439.6639.6638.98966748
174018060039.46-0.77-1.9140.3240.3339.375991814
174009420040.23-0.39-0.9640.3540.3739.86562972
174000780040.620.030.0740.5840.740.39613205
173992140040.590.10.2540.6440.6440.3401831977
173957580040.490.170.4240.3340.5240.2746566491
173948940040.320.180.454040.3239.9501461785
173940300040.14-0.03-0.0639.8140.14539.7501664301
173931660040.165-0.05-0.114040.22239.99404438
173923020040.210.51.264040.2439.97615241
173897100039.71-0.43-1.0740.1540.305639.6479517062
173888460040.14-0.03-0.0739.9840.1439.8601414234
173879820040.170.130.3239.8840.1739.7301889741
173871180040.040.390.9839.7540.0439.695702375
173862540039.65-0.27-0.6639.239.6839.09759614
173836620039.9150.030.0940.1540.3539.8101536128
173827980039.880.070.1839.839.9939.5540470
173819340039.81-0.06-0.1539.9739.9739.49416410
173810700039.870.380.9639.6439.88539.3319587059
173802060039.49-1.16-2.8539.4239.7839.211204441
173776140040.65-0.53-1.2940.9640.9640.58513435
173767500041.1800.0041.1841.1841.180
173758860041.180.591.4540.9641.18540.94500721
173750220040.590.290.7240.5940.6740.25670209
173715660040.30.631.5940.4140.4340.1001419323
173707020039.67-0.57-1.4240.140.1139.63400397
173698380040.240.952.4239.7940.2539.77603002
173689740039.290.050.1339.5339.599339.02615833
173681100039.24-0.17-0.433939.249938.79610931
173655180039.41-0.55-1.3839.6739.6939.1824550
173637900039.96-0.09-0.2239.9639.9739.62718109
173629260040.05-0.7-1.7240.940.939.881568534156
173620620040.750.531.3240.6540.940.5488798686
173594700040.220.551.3939.940.2439.861700647
173586060039.67-0.35-0.8740.0440.0439.34696807
173568780040.02-0.22-0.5540.3840.389939.93745195
173560140040.24-0.46-1.1340.2140.3439.83967977
173534220040.7-0.53-1.2941.0241.0240.31762961
173525580041.23-0.89-2.1141.1241.2940.96512370
173507784042.120.461.1041.8442.1241.765650542
173499660041.660.410.9941.4141.6741.14626331
173473740041.250.080.1940.9341.2540.74838566
173465100041.17-1.17-2.7641.8641.8641.11833763
173456460042.34-1.4-3.2043.7543.7742.091526127
173447820043.74-0.09-0.2143.7543.819943.59422425
173439180043.830.410.9443.543.862543.4729507696
173413260043.420.350.8143.2343.5443.17471708
173404620043.07-0.43-0.9943.1643.243.01320836
173395980043.50.561.3043.2243.543.22487046
173387340042.94-0.1-0.2343.2443.2942.8399430373
173378700043.04-0.39-0.9043.3343.398342.995656303
173352780043.430.290.6743.2343.43543.1501424696
173344140043.14-0.31-0.7143.2543.343.1325443
173335500043.450.40.9343.2743.4943.25459637
173326860043.050.090.2142.9643.0542.82421010
173318220042.960.310.7342.742.9742.6703502456
173291784042.650.190.4542.6242.659942.52324098
173275020042.46-0.54-1.2642.8742.8742.1599521041

Dernières Valeurs Consultées

Delayed Upgrade Clock