ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 187,15
0,67%
DAX
24 635,30
1,76%
Brent Oil
86,11
-2,67%
Bitcoin
63 495,35
-0,08%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Dailydelta Q100 Downside Option Strategy ETF (QDWN)

  7. Dailydelta Q100 Downside Option Strategy ETF (QDWN) Historiques

Dailydelta Q100 Downside Option Strategy ETF

Dailydelta Q100 Downside Option Strategy ETF (QDWN)

Strategic Trust DailyDelta Q100 Downside Option Strategy
8,54
0,00
(0,00%)
À la fermeture: 12 Juin 10:00PM
8,54
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17812170008.539999900.008.53999998.53999998.53999990
17811306008.539999900.008.53999998.53999998.53999990
17810442008.539999900.008.53999998.53999998.53999990
17809578008.539999900.008.53999998.53999998.53999990
17806986008.539999900.008.53999998.53999998.53999990
17806122008.539999900.008.53999998.53999998.53999990
17805258008.539999900.008.53999998.53999998.53999990
17804394008.539999900.008.53999998.53999998.53999990
17803530008.539999900.008.53999998.53999998.53999990
17800938008.539999900.008.53999998.53999998.53999990
17800074008.539999900.008.53999998.53999998.53999990
17799210008.539999900.008.53999998.53999998.53999990
17798346008.539999900.008.53999998.53999998.53999990
17794890008.539999900.008.53999998.53999998.53999990
17794026008.539999900.008.53999998.53999998.53999990
17793162008.539999900.008.53999998.53999998.53999990
17792298008.539999900.008.53999998.53999998.53999990
17791434008.539999900.008.53999998.53999998.53999990
17788842008.539999900.008.53999998.53999998.53999990
17787978008.539999900.008.53999998.53999998.53999990
17787114008.539999900.008.53999998.53999998.53999990
17786250008.539999900.008.53999998.53999998.53999990
17785386008.539999900.008.53999998.53999998.53999990
17782794008.539999900.008.53999998.53999998.53999990
17781930008.539999900.008.53999998.53999998.53999990
17781066008.539999900.008.53999998.53999998.53999990
17780202008.539999900.008.53999998.53999998.53999990
17779338008.539999900.008.53999998.53999998.53999990
17776746008.539999900.008.53999998.53999998.53999990
17775882008.539999900.008.53999998.53999998.53999990
17775018008.539999900.008.53999998.53999998.53999990
17774154008.539999900.008.53999998.53999998.53999990
17773290008.539999900.008.53999998.53999998.53999990
17770698008.539999900.008.53999998.53999998.53999990
17769834008.539999900.008.53999998.53999998.53999990
17768970008.539999900.008.53999998.53999998.53999990
17768106008.539999900.008.53999998.53999998.53999990
17767242008.539999900.008.53999998.53999998.53999990
17764650008.539999900.008.53999998.53999998.53999990
17763786008.539999900.008.53999998.53999998.53999990
17762922008.539999900.008.53999998.53999998.53999990
17762058008.539999900.008.53999998.53999998.53999990
17761194008.539999900.008.53999998.53999998.53999990
17758602008.539999900.008.53999998.53999998.53999990
17757738008.539999900.008.53999998.53999998.53999990
17756874008.539999900.008.53999998.53999998.53999990
17756010008.539999900.008.53999998.53999998.53999990
17755146008.539999900.008.53999998.53999998.53999990
17751690008.539999900.008.53999998.53999998.53999990
17750826008.539999900.008.53999998.53999998.53999990
17749962008.539999900.008.53999998.53999998.53999990
17749098008.539999900.008.53999998.53999998.53999990
17746506008.539999900.008.53999998.53999998.53999990
17745642008.539999900.008.53999998.53999998.53999990
17744778008.539999900.008.53999998.53999998.53999990
17743914008.539999900.008.53999998.53999998.53999990
17743050008.539999900.008.53999998.53999998.53999990
17740458008.539999900.008.53999998.53999998.53999990
17739594008.539999900.008.53999998.53999998.53999990
17738730008.539999900.008.53999998.53999998.53999990
17737866008.539999900.008.53999998.53999998.53999990
17737002008.539999900.008.53999998.53999998.53999990
17734410008.539999900.008.53999998.53999998.53999990
17733546008.539999900.008.53999998.53999998.53999990

Dernières Valeurs Consultées

AMEX
QDWN
Dailydelta Q100 Downside...
TSX
NANO
Nano One Materials
USOTC
EESH
EESTech (ID)
USOTC
RBSFY
Rubis (PK)
BIT
1JAZZ
Jazz Pharmaceuticals
LSE
77DH
2.5329% Index Linked Bon...
LSE
A2D2
International bonds
USOTC
CICHY
China Construction Bank (PK)
LSE
0OQ0
Pierre & Vacances
TG
FOCT
First Trust Vest US Equi...
LSE
0ADY
West Pharmaceutical Serv...
USOTC
RRGI
Reality Racing (EM)
BOV
F2VR34
Fiverr
TSXV
PBM
Pacific Bay Minerals
LSE
AIE
Ashoka India Equity Inve...
LSE
0M26
XOMA Royalty
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces