ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

QEMM SPDR MSCI Emerging Markets StrategicFactors

60,6692
0,3197 (0,53%)
17 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,008,3011,300,009,800,000,00 %00-
52,007,3010,300,008,800,000,00 %00-
53,006,309,300,007,800,000,00 %00-
54,005,308,300,006,800,000,00 %00-
55,004,307,300,005,800,000,00 %00-
56,003,306,300,004,800,000,00 %00-
57,002,355,300,003,8250,000,00 %00-
58,001,404,300,002,850,000,00 %00-
59,000,503,300,001,900,000,00 %00-
60,000,002,550,000,000,000,00 %00-
61,000,001,650,000,000,000,00 %00-
62,000,001,300,000,000,000,00 %00-
63,000,001,150,000,000,000,00 %00-
64,000,001,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,001,100,000,000,000,00 %00-
52,000,001,100,000,000,000,00 %00-
53,000,001,100,000,000,000,00 %00-
54,000,001,100,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
56,000,001,150,000,000,000,00 %00-
57,000,001,200,000,000,000,00 %00-
58,000,001,250,000,000,000,00 %00-
59,000,001,400,000,000,000,00 %00-
60,000,001,700,000,000,000,00 %00-
61,000,002,600,000,000,000,00 %00-
62,000,153,500,001,8250,000,00 %00-
63,001,004,400,002,700,000,00 %00-
64,001,955,400,003,6750,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock