Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.195 | -5.1024765158 | 23.42 | 23.669 | 19.92 | 47148 | 21.78025168 | SP |
| 4 | -5.435 | -19.6493130875 | 27.66 | 28.22 | 19.92 | 28075 | 24.06592145 | SP |
| 12 | -17.535 | -44.1021126761 | 39.76 | 41.01 | 19.92 | 28766 | 30.22965637 | SP |
| 26 | -1.775 | -7.39583333333 | 24 | 41.01 | 19.92 | 37047 | 29.24036087 | SP |
| 52 | -12.935 | -36.7889647327 | 35.16 | 41.01 | 19.92 | 45810 | 29.29103145 | SP |
| 156 | -12.935 | -36.7889647327 | 35.16 | 41.01 | 19.92 | 45810 | 29.29103145 | SP |
| 260 | -12.935 | -36.7889647327 | 35.16 | 41.01 | 19.92 | 45810 | 29.29103145 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 22.27 | 0.89 | 4.16 | 21.98 | 22.285 | 21.65 | 20966 |
| 1741131000 | 21.38 | 0.17 | 0.80 | 20.61 | 21.795 | 19.92 | 32232 |
| 1741044600 | 21.21 | -0.92 | -4.16 | 23.56 | 23.669 | 20.96 | 77751 |
| 1740785400 | 22.13 | -0.34 | -1.51 | 21.63 | 22.41 | 21.4 | 74436 |
| 1740699000 | 22.47 | -0.83 | -3.56 | 23.42 | 23.455 | 22.41 | 30354 |
| 1740612600 | 23.3 | -1.55 | -6.22 | 23.78 | 24.4344 | 22.75 | 36933 |
| 1740526200 | 24.845 | -1.55 | -5.85 | 24.05 | 24.9494 | 23.7 | 36769 |
| 1740439800 | 26.39 | 0.21 | 0.80 | 26.68 | 26.775 | 26.3062 | 17846 |
| 1740180600 | 26.18 | -1.25 | -4.56 | 28.22 | 28.22 | 26.18 | 54376 |
| 1740094200 | 27.43 | 0.32 | 1.18 | 27.61 | 27.6599 | 27.09 | 11520 |
| 1740007800 | 27.11 | 0.84 | 3.20 | 27.11 | 27.17 | 26.87 | 6687 |
| 1739921400 | 26.27 | -0.96 | -3.53 | 27.14 | 27.21 | 26.12 | 22259 |
| 1739575800 | 27.23 | 0.75 | 2.83 | 26.48 | 27.877 | 26.48 | 14544 |
| 1739489400 | 26.48 | -0.25 | -0.94 | 26.42 | 26.5196 | 26.23 | 12685 |
| 1739403000 | 26.73 | 0.84 | 3.24 | 25.66 | 26.76 | 25.6374 | 21024 |
| 1739316600 | 25.89 | -0.92 | -3.43 | 26.57 | 26.6 | 25.8285 | 13553 |
| 1739230200 | 26.81 | 1.01 | 3.91 | 26.6 | 26.81 | 26.48 | 5955 |
| 1738971000 | 25.8 | -1.36 | -5.01 | 27.16 | 27.94 | 25.8 | 25408 |
| 1738884600 | 27.16 | -0.47 | -1.70 | 27.66 | 27.75 | 26.82 | 18128 |
| 1738798200 | 27.63 | 0.29 | 1.06 | 28.18 | 28.18 | 27.34 | 16871 |
| 1738711800 | 27.34 | 0.27 | 1.00 | 28.005 | 28.55 | 27.29 | 36054 |
| 1738625400 | 27.07 | -6.06 | -18.29 | 25.62 | 27.68 | 25.62 | 75802 |
| 1738366200 | 33.13 | 0.81 | 2.51 | 33.57 | 34.3 | 32.86 | 12898 |
| 1738279800 | 32.32 | 1 | 3.19 | 32.49 | 32.78 | 32.24 | 15241 |
| 1738193400 | 31.32 | 0.43 | 1.39 | 31.11 | 31.58 | 30.65 | 19365 |
| 1738107000 | 30.89 | -0.5 | -1.59 | 31.7 | 32.08 | 30.89 | 9796 |
| 1738020600 | 31.39 | -1.89 | -5.68 | 31.05 | 31.44 | 30.49 | 18391 |
| 1737761400 | 33.28 | 0.73 | 2.24 | 33.95 | 34.23 | 33.28 | 39868 |
| 1737675000 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737588600 | 32.549999 | -0.56 | -1.69 | 33.009999 | 33.009999 | 32.439999 | 27595 |
| 1737502200 | 33.11 | -2.02 | -5.75 | 33.34 | 33.63 | 32.641 | 20485 |
| 1737156600 | 35.13 | 1.82 | 5.46 | 34.21 | 35.139 | 34.1103 | 26748 |
| 1737070200 | 33.31 | -1.09 | -3.17 | 33.43 | 33.52 | 32.64 | 23565 |
| 1736983800 | 34.4 | 2.2 | 6.83 | 32.89 | 34.54 | 32.75 | 72978 |
| 1736897400 | 32.2 | 1.37 | 4.44 | 32.09 | 32.226 | 31.74 | 12764 |
| 1736811000 | 30.83 | -1.72 | -5.28 | 30.45 | 30.91 | 29.16 | 48766 |
| 1736551800 | 32.549999 | -0.27 | -0.82 | 32.63 | 33.11 | 31.99 | 56370 |
| 1736379000 | 32.82 | -0.92 | -2.73 | 33.52 | 33.79 | 32.18 | 25560 |
| 1736292600 | 33.74 | -3.16 | -8.56 | 36.37 | 36.43 | 33.73 | 52679 |
| 1736206200 | 36.9 | 0.79 | 2.19 | 36.32 | 37.36 | 36.29 | 42041 |
| 1735947000 | 36.11 | 1.6 | 4.63 | 35.1 | 36.13 | 35.1 | 15605 |
| 1735860600 | 34.5108 | 1.12 | 3.36 | 34.54 | 34.859 | 34.28 | 11995 |
| 1735687800 | 33.39 | -0.55 | -1.62 | 34.4 | 34.4 | 33.3626 | 10069 |
| 1735601400 | 33.94 | 0.62 | 1.86 | 33.369999 | 33.99 | 33.0799 | 14637 |
| 1735342200 | 33.32 | 0.09 | 0.27 | 33.83 | 33.83 | 33.1 | 12884 |
| 1735255800 | 33.229999 | -1.77 | -5.06 | 33.63 | 33.63 | 32.99 | 31011 |
| 1735077840 | 35 | 1.07 | 3.15 | 34.57 | 35.04 | 34.4 | 14706 |
| 1734996600 | 33.93 | -0.47 | -1.37 | 33.549999 | 33.93 | 32.697899 | 20520 |
| 1734737400 | 34.4 | 0.71 | 2.11 | 33.229999 | 34.8073 | 33.14 | 27694 |
| 1734651000 | 33.69 | -3.18 | -8.62 | 36.87 | 36.99 | 33.28 | 47817 |
| 1734564600 | 36.87 | -2.44 | -6.21 | 38.625 | 38.87 | 36.5 | 71064 |
| 1734478200 | 39.31 | -1.08 | -2.67 | 40.13 | 40.13 | 39.22 | 9361 |
| 1734391800 | 40.39 | 1.18 | 3.01 | 39.11 | 41.01 | 39.03 | 33889 |
| 1734132600 | 39.21 | 0.35 | 0.90 | 39.22 | 39.6 | 38.89 | 29498 |
| 1734046200 | 38.86 | 0.53 | 1.38 | 39.76 | 39.845 | 38.66 | 15360 |
| 1733959800 | 38.33 | 1.89 | 5.19 | 37.33 | 38.37 | 37.33 | 10253 |
| 1733873400 | 36.44 | -0.95 | -2.54 | 37.2 | 37.2 | 35.2 | 50509 |
| 1733787000 | 37.39 | -3.22 | -7.93 | 38.88 | 39.36 | 37.18 | 66157 |
| 1733527800 | 40.61 | 2.39 | 6.25 | 39.13 | 40.98 | 39.05 | 61996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
