ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Innovator Nasdaq 100 Managed Floor ETF

Innovator Nasdaq 100 Managed Floor ETF (QFLR)

29,77
0,28
(0,95%)
À la fermeture: 07 Janvier 10:00PM
29,77
0,00
( 0,00% )
Après les heures de négociation: 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.210.71041948579229.5629.9828.968945029.35769362SP
40.883.046036690928.8931.002128.896628429.69082277SP
121.916.8557071069627.8631.002127.516618428.66373476SP
261.565.5299539170528.2131.002125.825899928.02797152SP
524.6218.369781312125.1531.002124.6486100927.14172704SP
1564.6218.369781312125.1531.002124.6486100927.14172704SP
2604.6218.369781312125.1531.002124.6486100927.14172704SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173594700029.490.321.1029.3129.5229.239574983
173586060029.17-0.07-0.2429.6829.9828.96139612
173568780029.2408-0.29-0.9929.5929.5929.2130459
173560140029.5337-0.14-0.4629.5629.6629.35112746
173534220029.67-0.53-1.7530.0830.0829.632156011
173525580030.20.060.2130.0730.2630.0775118
173507784030.13680.290.9629.7930.1429.7913520
173499660029.850.311.0429.729.8529.528168424
173473740029.54160.180.6229.1529.869829.1535712
173465100029.36-0.03-0.1029.5629.6629.3669017
173456460029.39-0.71-2.3630.1430.1729.3946517
173447820030.1001-0.13-0.4330.1530.1730.024483183
173439180030.230.280.9330.0430.249630.0453081
173413260029.950.210.7229.9631.002129.7977194487
173404620029.7355-0.12-0.4229.829.809529.000139506
173395980029.860.311.0529.6529.8629.6519789
173387340029.55-0.01-0.0329.6530.547129.458124980
173378700029.560.060.2028.8929.5828.8955965
173352780029.50.110.3729.4529.5429.411761217
173344140029.390.130.4429.3829.4229.307427692
173335500029.260.060.2129.3329.5629.2557344
173326860029.20.090.3129.0829.2129.0887611
173318220029.110.20.6928.9129.1628.9164453
173291784028.910.210.7328.7728.923628.742695
173275020028.7-0.14-0.4928.7928.7928.504933844
173266380028.840.160.5628.828.8428.7320750
173257740028.680.040.1428.8928.89528.6645966
173231820028.640.040.1428.5528.8828.0151328
173223180028.60.060.2028.5528.6728.2732731
173214540028.5428-0.03-0.1028.4928.5528.248635971
173205900028.570.270.9528.3228.5828.277152255
173197260028.30.160.5728.3128.424228.185650361
173171340028.14-0.57-2.0028.5528.5528.084873438
173162700028.713-0.06-0.2028.7728.849228.672735310
173154060028.77-0.05-0.1728.728.8828.737325
173145420028.820.070.2428.8328.864228.7467886
173136780028.750.030.1028.7429.87528.675775131
173110860028.720.010.0328.7828.8328.092723808
173102220028.71020.341.2028.528.7428.547763
173093580028.370.541.9428.1728.459928.1737936
173084940027.830.220.8227.627.91227.6465636
173076300027.605-0.04-0.1327.7227.7527.574253100
173050020027.640.130.4727.6428.7527.64164564
173041380027.51-0.49-1.7527.9128.8727.5168976
173032740028-0.11-0.3928.2128.212826405
173024100028.110.130.4628.0728.19427.910132561
173015460027.98-0.02-0.0728.1128.1327.9838039
172989540028.00050.170.6128.0328.3827.60593604
172980900027.830.130.4727.827.9227.7584469
172972260027.7-0.28-1.0027.9727.9727.521568214
172963620027.980.060.2227.8928.0527.8522103
172954980027.91830.030.1027.7127.9527.7135332
172929060027.890.190.6927.9127.9527.8475202
172920420027.7-0.04-0.1428.0228.0227.685244653
172911780027.740.040.1427.6927.7527.6324000
172903140027.7-0.21-0.7527.9327.9927.6418912
172894500027.910.130.4727.8628.0527.8640780
172868580027.7800.0027.6727.8927.67104323
172859940027.78-0.02-0.0727.6827.8727.67109112
172851300027.80.120.4327.6627.8627.580162339
172842660027.680.220.8027.4727.7727.4781425
172834020027.46-0.21-0.7627.6227.6227.371136455

Dernières Valeurs Consultées

Delayed Upgrade Clock