Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051 | -0.483870967742 | 10.54 | 10.69 | 10.43 | 27516 | 10.54940759 | SP |
| 4 | 0.339 | 3.33990147783 | 10.15 | 10.69 | 9.96 | 54752 | 10.18932494 | SP |
| 12 | 0.339 | 3.33990147783 | 10.15 | 10.69 | 9.96 | 54752 | 10.18932494 | SP |
| 26 | 0.339 | 3.33990147783 | 10.15 | 10.69 | 9.96 | 54752 | 10.18932494 | SP |
| 52 | 0.339 | 3.33990147783 | 10.15 | 10.69 | 9.96 | 54752 | 10.18932494 | SP |
| 156 | 0.339 | 3.33990147783 | 10.15 | 10.69 | 9.96 | 54752 | 10.18932494 | SP |
| 260 | 0.339 | 3.33990147783 | 10.15 | 10.69 | 9.96 | 54752 | 10.18932494 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 10.489 | -0.13 | -1.23 | 10.51 | 10.55 | 10.47 | 30558 |
| 1738107000 | 10.62 | 0.16 | 1.54 | 10.49 | 10.62 | 10.45 | 40057 |
| 1738020600 | 10.4594 | -0.12 | -1.14 | 10.49 | 10.49 | 10.43 | 29171 |
| 1737761400 | 10.58 | 0.05 | 0.47 | 10.69 | 10.69 | 10.53 | 11808 |
| 1737675000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737588600 | 10.53 | 0.04 | 0.38 | 10.54 | 10.565 | 10.52 | 29027 |
| 1737502200 | 10.49 | 0.12 | 1.16 | 10.42 | 10.5 | 10.42 | 28074 |
| 1737156600 | 10.37 | 0.05 | 0.48 | 10.37 | 10.4 | 10.34 | 47985 |
| 1737070200 | 10.32 | 0.11 | 1.03 | 10.25 | 10.34 | 10.23 | 71231 |
| 1736983800 | 10.215 | 0.11 | 1.05 | 10.235 | 10.24 | 10.1995 | 98339 |
| 1736897400 | 10.1091 | 0.07 | 0.74 | 10.08 | 10.12 | 10.05 | 27448 |
| 1736811000 | 10.035 | 0.04 | 0.45 | 10.04 | 10.04 | 9.96 | 59153 |
| 1736551800 | 9.9901 | -0.13 | -1.28 | 10.06 | 10.06 | 9.9762 | 154892 |
| 1736379000 | 10.12 | 0.04 | 0.45 | 10.07 | 10.12 | 10.04 | 61460 |
| 1736292600 | 10.075 | -0.05 | -0.53 | 10.19 | 10.19 | 10.07 | 138369 |
| 1736206200 | 10.129 | 0.03 | 0.29 | 10.23 | 10.24 | 10.129 | 47956 |
| 1735947000 | 10.1 | 0.1 | 0.96 | 10.0986 | 10.15 | 10.03 | 24421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
