Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
HCM Defender 100 Index ETF (QQH)
HCM Defender 100 Index ETF (QQH) Options

HCM Defender 100 Index ETF (QQH)

82,48

-5,65

(-6,41%)

Fermé 08 Juin 10:00PM

82,48

0,00

(0,00%)

Après les heures de négociation: 10:10PM

HCM Defender 100 Index ETF ([symbol]) Options

QQH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	9,40	12,30	0,00	10,85	0,00	0,00 %	0	0	-
73,00	8,40	11,60	0,00	10,00	0,00	0,00 %	0	0	-
74,00	7,50	10,60	0,00	9,05	0,00	0,00 %	0	0	-
75,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-
76,00	5,60	8,70	0,00	7,15	0,00	0,00 %	0	0	-
77,00	4,60	7,60	0,00	6,10	0,00	0,00 %	0	0	-
78,00	3,80	6,70	0,00	5,25	0,00	0,00 %	0	0	-
79,00	2,95	6,00	0,00	4,475	0,00	0,00 %	0	0	-
80,00	2,15	5,00	0,00	3,575	0,00	0,00 %	0	0	-
81,00	1,40	4,20	0,00	2,80	0,00	0,00 %	0	0	-
82,00	0,85	3,50	0,00	2,175	0,00	0,00 %	0	0	-
83,00	0,25	2,75	0,00	1,50	0,00	0,00 %	0	0	-
84,00	0,85	2,30	0,00	1,575	0,00	0,00 %	0	0	-
85,00	0,35	1,90	0,00	1,125	0,00	0,00 %	0	0	-
86,00	0,35	1,65	0,00	1,00	0,00	0,00 %	0	0	-
87,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,05	2,55	0,00	1,30	0,00	0,00 %	0	0	-
83,00	0,50	2,95	0,00	1,725	0,00	0,00 %	0	0	-
84,00	0,95	3,40	0,00	2,175	0,00	0,00 %	0	0	-
85,00	1,35	4,20	0,00	2,775	0,00	0,00 %	0	0	-
86,00	2,10	4,80	0,00	3,45	0,00	0,00 %	0	0	-
87,00	2,95	5,90	0,00	4,425	0,00	0,00 %	0	0	-
88,00	3,80	6,80	0,00	5,30	0,00	0,00 %	0	0	-
89,00	4,60	7,80	0,00	6,20	0,00	0,00 %	0	0	-
90,00	5,60	8,80	0,00	7,20	0,00	0,00 %	0	0	-
91,00	6,60	9,80	0,00	8,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Eli's Gone

Eli's Gone il y a 1 minute

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 il y a 2 minutes

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone il y a 3 minutes

Nice--I made a donation this week :-(

scott135

scott135 il y a 5 minutes

I was a big supporter. Complete shame

jay_tee

jay_tee il y a 8 minutes

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

MasterBlastr

MasterBlastr il y a 8 minutes

This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.

scott135

scott135 il y a 10 minutes

I’m not happy. FDA crushed this company

Large Green

Large Green il y a 10 minutes

Stick, you said the following:

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis

——————————————-

If you believ

amelia43

amelia43 il y a 12 minutes

What’s your prediction for tomorrow?

scott135

scott135 il y a 12 minutes

I had high hopes for this company. AI will cure cancer before the FDA allows Rdgl to take a crack at it. We are looking at years of red tape

dh_

dh_ il y a 15 minutes

An interesting statement, to be tucked down in almost the last paragraph of a press release.

“Management expects the Company to achieve consolidated net profitability within the next 12 months, as it continues to scale its platform and improve margins.”

https://www.pr

MasterBlastr

MasterBlastr il y a 15 minutes

I got $4 off my Dime Time and $6 off my Quarter Jukebox, and $5 Double Up - and $25 off the $5 Drive the Green R4 Showdown, and $5 from R4 Showdown Double-Up so I got house money once again. Go baby.

Jrossco

Jrossco il y a 16 minutes

Thanks for response. Do you see this as any set back or prolonging of full FDA approval for what the end goal is looking to accomplish? Are we years away or are we still on same timeline even with EFS? Thanks.

jay_tee

jay_tee il y a 17 minutes

😳 WTH! King sent you a romantic emoji! LOL Awww how sweet!!

jackinthegreen

jackinthegreen il y a 17 minutes

At least this stock is exciting again! GLTA this week.

Dabeav

Dabeav il y a 21 minutes

lol, gotta give you Koodos ! You never stop cheering!
I’m long and also trade! I hope we all make a trillion.! + bro

Eli's Gone

Eli's Gone il y a 21 minutes

Nice goin'--shudda stuffed that lineup into the $350K Drive the Green 5 bucker---wudda got ya a Benjamin...

NoMoDo

NoMoDo il y a 23 minutes

You mighta confused me with someone else. Fake deal? NO. Will the deal go through? That would be a real question, however, the wording of the 8k strongly suggests that the deal is already done and now it just comes down to completing the sale.So you agree this is a bad or a fake deal that will m

PRmaniac

PRmaniac il y a 24 minutes

Forbes mentions Ondas DroneHunter at FIFA 2026
https://x.com/Forbes/status/2062924924428386323

4u2nv2

4u2nv2 il y a 25 minutes

When the hell did I ever ask for free samples of the fertilizer to test? Who in the hell gives you the right to demand I pay for the transportation cost to receive them? IFUS can certainly hire people to work for an hourly rate and here is the thing.... It's called a screen shot and complaint to the

Eli's Gone

Eli's Gone il y a 26 minutes

Field: JUN 11 - 14 RBC Canadian Open TPC Toronto at Osprey Valley - North Course Caledon, Ontario • Canada Purse $9,800,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2026/rbc-canadian-open/R2026032

Chartmaster

Chartmaster il y a 27 minutes

My chart shows we are in the 5th Elliot wave cycle, and man doesn't it look like some kind of deformed Monster?
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Eli's Gone

Eli's Gone il y a 28 minutes

2026 Diehard standings Segment 2 Event 11 of 11---Event 20 of 32 overall:

Segment 2 events

https://investorshub.advfn.com/uimage/uploads/2026/3/22/mcibievents_header.jpg

***note***Segment 3 starts this week..12 events...the final 3 are Fedex Cup events an

Chartmaster

Chartmaster il y a 29 minutes

Excellent! My IBIT put options give me till Sept 18th
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Karma84

Karma84 il y a 29 minutes

First mugshot. Hauled to midland maybe tomorrow or Tuesday

https://x.com/opinioncasino/status/2063011939043651698?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

HCM Defender 100 Index ETF

Altshares Event driven ETF

Havilah Resources

Argent Minerals

La Trobe Financial Capit...

TCW Corporate Bond ETF

Ci Portfolio Series Grow...

Aplus Asset Advisor

Galaxy Gaming (QB)

Lindblad Expeditions

Lubelski Wegiel Bogdanka

Betashares Euro ETF

Vanguard Extended Market...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.