ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree US Short Term Corporate Bond Fund

WisdomTree US Short Term Corporate Bond Fund (QSIG)

48,4093
-0,0283
(-0,06%)
Fermé 07 Mars 10:00PM
48,4036
-0,0057
(-0,01%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01930.039884273610348.3948.7248.35631940348.45518566SP
40.16430.34055342522548.24548.7248.0501765748.38776195SP
12-0.0557-0.11492829877248.46548.7247.8721125248.16841912SP
26-0.3658-0.749972834548.775149.0747.872726448.27723509SP
520.54431.1371565862347.86549.0747.8602348.27852452SP
1560.54431.1371565862347.86549.0747.8602348.27852452SP
2600.54431.1371565862347.86549.0747.8602348.27852452SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380048.4093-0.03-0.0648.4348.446248.358125
174121740048.4376-0.02-0.0548.7248.7248.361313435
174113100048.46-0.02-0.0448.6548.6548.4358903
174104460048.480.030.0748.4248.6848.429470
174078540048.44610.070.1448.3848.5748.3813022
174069900048.3802-0.01-0.0248.3948.3948.35632187
174061260048.390.050.0948.3648.3948.348112
174052620048.345-0.07-0.1348.2648.34548.26397
174043980048.410.030.0748.3548.4348.351471
174018060048.37520.060.1148.3248.419948.322157
174009420048.320.050.1048.2748.3348.272063
174000780048.270.020.0448.2448.2748.24414
173992140048.25-0.05-0.0948.2548.2848.24441989
173957580048.2950.080.1748.2548.3348.254008
173948940048.2150.140.2848.1548.21548.151486
173940300048.08-0.12-0.2448.19548.19548.05011552
173931660048.1950.020.0548.1748.28548.100313094
173923020048.17-0.01-0.0248.1848.2948.15469056
173897100048.18-0.06-0.1148.23548.23548.131376
173888460048.235-0.01-0.0248.24548.2648.21011292
173879820048.2450.030.0648.2348.2948.1726913
173871180048.215-0.13-0.2648.1348.349448.134258
173862540048.340.10.2048.1248.34948.1212756
173836620048.2450.090.2048.1748.3348.1655176
173827980048.150.030.0748.1448.179248.142183
173819340048.115-0.01-0.0248.1548.1548.09512148
173810700048.125-0.23-0.4748.16548.16548.125260
173802060048.350.070.1548.279948.378548.27996801
173776140048.27990.090.2048.1948.3448.199146
173767500048.18500.0048.18548.18548.1850
173758860048.185-0.13-0.2648.3148.3148.163048
173750220048.310.160.3348.1948.3748.1852998
173715660048.14960.010.0248.138948.1648.13033481
173707020048.13890.040.0848.148.180748.065193
173698380048.10.190.4047.9148.106647.912202
173689740047.910.020.0447.8947.9347.897994
173681100047.89-0.05-0.1047.9147.929447.87212609
173655180047.94-0.16-0.3347.974847.9157977
173637900048.10.050.1048.0548.1147.9710626
173629260048.05-0.06-0.1248.0548.0648.006312858
173620620048.110.130.2848.0548.1148.020412549
173594700047.9756-0.08-0.1748.1348.1347.96101928
173586060048.05600.0048.1148.1248.0564118
173568780048.055-0.01-0.0148.0948.0948.01561482
173560140048.060.110.2247.95548.0847.955120712
173534220047.955-0.01-0.0247.9848.0447.88372421
173525580047.963-0.22-0.4547.9147.979947.912251
173507784048.180.060.1448.1148.1848.111092
173499660048.115-0.06-0.1348.177348.177348.09551879
173473740048.17730.110.2448.248.210648.162736
173465100048.063-0.07-0.1448.1348.1348.0452308
173456460048.13-0.2-0.4148.3548.3648.115295
173447820048.33-0.01-0.0148.3348.3448.30017657
173439180048.3350.020.0348.3748.3748.33055480
173413260048.32-0.06-0.1348.383448.383448.32422
173404620048.3834-0.08-0.1748.46548.46548.38341165
173395980048.46500.0048.5348.534648.4653678
173387340048.4630.010.0348.4548.484548.433118
173378700048.45-0.05-0.0948.4948.4948.42093317