Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tradr 2X Long QUBT Daily ETF (QUBX)
Tradr 2X Long QUBT Daily ETF (QUBX) Options

Tradr 2X Long QUBT Daily ETF (QUBX)

12,23

0,17

(1,41%)

Fermé 13 Juin 10:00PM

12,25

0,02

(0,16%)

Après les heures de négociation: 1:59AM

Tradr 2X Long QUBT Daily ETF ([symbol]) Options

QUBX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	4,60	6,00	0,00	5,30	0,00	0,00 %	0	0	-
7,00	0,00	0,65	1,42	1,42	0,00	0,00 %	0	4	-
8,00	3,70	5,00	0,00	4,35	0,00	0,00 %	0	0	-
8,00	0,00	0,65	1,20	1,20	0,00	0,00 %	0	7	-
9,00	2,80	4,00	2,86	3,40	0,00	0,00 %	0	1	-
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	1,85	3,30	3,20	2,575	0,00	0,00 %	0	13	-
10,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	60	-
11,00	1,10	2,40	1,44	1,75	0,00	0,00 %	0	33	-
11,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,90	1,85	1,75	1,375	0,00	0,00 %	0	8	-
12,00	0,00	0,65	0,35	0,35	0,00	0,00 %	0	136	-
13,00	0,55	1,55	1,25	1,05	0,30	31,58 %	1	12	12/6/2026
13,00	0,00	0,65	0,30	0,30	0,00	0,00 %	0	1	-
14,00	0,25	1,05	1,90	0,65	0,00	0,00 %	0	6	-
14,00	0,00	0,65	2,19	2,19	0,00	0,00 %	0	1	-
15,00	0,15	1,15	0,33	0,65	0,00	0,00 %	0	18	-
15,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	1	-
16,00	0,05	1,00	5,80	0,525	0,00	0,00 %	0	38	-
16,00	0,00	0,65	1,75	1,75	0,00	0,00 %	0	25	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,00	0,70	0,45	0,45	0,00	0,00 %	0	3	-
7,00	3,90	5,30	0,00	4,60	0,00	0,00 %	0	0	-
8,00	4,90	6,30	4,85	5,60	0,00	0,00 %	0	11	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	5,90	7,30	6,62	6,60	0,12	1,85 %	10	144	12/6/2026
9,00	0,00	0,80	0,80	0,80	0,00	0,00 %	0	12	-
10,00	6,90	8,30	6,91	7,60	0,00	0,00 %	0	1	-
10,00	0,10	0,85	0,25	0,475	0,00	0,00 %	0	82	-
11,00	0,05	1,10	0,75	0,575	0,00	0,00 %	0	13	-
11,00	7,90	9,20	6,76	8,55	0,00	0,00 %	0	0	-
12,00	0,60	1,35	1,10	0,975	-0,20	-15,38 %	14	135	12/6/2026
12,00	8,90	10,20	0,00	9,55	0,00	0,00 %	0	0	-
13,00	1,10	2,15	1,05	1,625	0,00	0,00 %	0	38	-
13,00	9,90	11,20	0,00	10,55	0,00	0,00 %	0	0	-
14,00	1,95	2,70	3,01	2,325	0,00	0,00 %	0	17	-
14,00	10,90	12,30	11,20	11,60	0,00	0,00 %	0	1	-
15,00	11,90	13,30	10,70	12,60	0,00	0,00 %	0	2	-
15,00	2,50	3,90	3,08	3,20	1,08	54,00 %	1	97	12/6/2026
16,00	12,90	14,30	13,20	13,60	0,00	0,00 %	0	22	-
16,00	3,40	4,80	5,19	4,10	0,00	0,00 %	0	20	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Bngo

Bngo il y a 3 minutes

$2.55 per share

Cash Flow Value without what is in Elite’s pipeline factored in

https://simplywall.st/stocks/us/pharmaceuticals-biotech/otc-eltp/elite-pharmaceuticals/valuation

Shouldn’t it be much higher now with generic Eliquis and generic OxyContin ne

imafan

imafan il y a 4 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

Doc logic

Doc logic il y a 4 minutes

Investor082,

So you think they have good news about Flaskworks to share already?; ). Awesome!; ). Best wishes.

JRyan

JRyan il y a 4 minutes

I think the ASM hype played out. Used to be the price would drop after, and it did. This time that drill bit is on an entirely different mission.

SilverRebel571

SilverRebel571 il y a 4 minutes

Wonder how Cohen liked his first week in jail. Is he still waiting for MFA from the judge or DA?

joyceschoice

joyceschoice il y a 7 minutes

https://elite.finviz.com/stock?t=SMH&ty=c&ta=1&p=m
https://elite.finviz.com/stock?t=SOXX&ty=c&ta=1&p=m

Decisions...

cottonmather

cottonmather il y a 18 minutes

Rabbit Rukkus went ling S&P yesterday eom

Preciouslife1

Preciouslife1 il y a 20 minutes

https://x.com/smqkedqg/status/2065448225759236462?s=46Excellent news on lightning speed of cross border transactions

SOu812

SOu812 il y a 22 minutes

Oh jeez, dream much? Unrealistic..

fuagf

fuagf il y a 23 minutes

Agree, positive, negative, somewhere, posted one today re his eugenics leanings, will connect another to it.

Darn Cole, had high hopes after Day 1 ..
https://www.aol.com/articles/rbc-canadian-open-cutline-notable-234530000.html .

MasterBlastr

MasterBlastr il y a 24 minutes

Thanks - I need production but a lot of position points available above me.

in99flyers

in99flyers il y a 24 minutes

1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.

DayofReckoning

DayofReckoning il y a 25 minutes

Led by porchmonkey $TWOH

bigrun

bigrun il y a 27 minutes

glenngroove

glenngroove il y a 27 minutes

Enjoy the world cup Im going to the game sunday night

bigrun

bigrun il y a 27 minutes

OMOLIVES

OMOLIVES il y a 27 minutes

Straight up! :) I can tell you have it handled...that's all matters.

Investor082

Investor082 il y a 28 minutes

Who wants to bet a mini pump next week so LP’s financiers can dump millions of shares and then back under .20s later in the month? LOL! ;)

along4zride

along4zride il y a 29 minutes

WOW WHAT AN IPO . I am just starting to catch my breath and realize that I am now a part owner of such a honest cutting edge company that will thrive for generations. At the same I am announcing I will not be subscribing or participating in some half baked sloppy seconds old worn out Fannie IPO .

Makai63

Makai63 il y a 32 minutes

Update: #110
Jun 12, 2026 Main Document Stipulation and Order

jobynimble

jobynimble il y a 32 minutes

Appreciate you, thanks much…

jobynimble

jobynimble il y a 33 minutes

Thanks, Janice… 🙏

joe_techi

joe_techi il y a 35 minutes

Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI

jay14

jay14 il y a 37 minutes

The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather

Eli's Gone

Eli's Gone il y a 38 minutes

I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL

Tradr 2X Long QUBT Daily...

Metrovacesa (PK)

Commonwealth Bank of Aus...

Solstice Minerals

Angle Asset Finance Radi...

Angle Asset Finance Radi...

Turnstone Resources

Pepper Residential Secur...

Hydrocarbon Dynamics

Pepper Residential Secur...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.