ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 847,41
-1,29%
Dow Jones
44 498,93
-0,10%
DAX
21 400,94
-1,43%
Brent Oil
75,745
-0,80%
Bitcoin
98 984,57
1,31%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Xtra Gold Resources Corp (XTG) Cours

Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

Talgo SA
1,90
0,00
( 0,00% )
Mis à jour : 15:43:21
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,90
Prix Achat
1,90
Prix Vente
1,92
Volume échangé
4 768
1,89 Fourchette du Jour 1,90
0,95 Plage de 52 semaines 1,99
Cap du marché
87,782M
Clôture Veille
1,90
Ouverture
1,89
Dernière Transaction
2000
@
1.9
Dernière heure de transaction
15:43:43
Volume financier
-
VWAP
-
Volume moyen (3 m)
10 542
Actions en circulation
46 201 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-527,78
Bénéfice par action (BPA)
-0
Chiffre d'affairess
-
Bénéfice net
-166k

À propos de Xtra Gold Resources Corp

Secteur
Gold Ores
Industrie
Gold Ores
Siège social
Nassau, Bhs
Fondé
-
Xtra Gold Resources Corp est coté dans le secteur Gold Ores de la Toronto Stock Exchange avec le ticker XTG. Le dernier cours de clôture d'Xtra Gold Resources était de $1,90. Au cours de la dernière année, les actions de Xtra Gold Resources ont été négociées dans une fourchette de prix de $ 0,95 à $ 1,99.

Xtra Gold Resources compte actuellement 46 201 000 actions en circulation. La capitalisation boursière d'Xtra Gold Resources est de $87,78 million. Xtra Gold Resources a un ratio cours/bénéfice (ratio PE) de -527.78.

XTG Dernières nouvelles

Plus de nouvelles

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to announce today that the Toronto Stock Exchange...

06 Décembre 2016
GlobeNewswire Inc.

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to announce that it has signed a settlement agreement...

22 Novembre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased to announce highly encouraging results for the...

19 Octobre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is pleased to announce the voting results of its annual...

04 Juillet 2016
GlobeNewswire Inc.

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”)  (TSX: XTG) (OTCBB:XTGRF),  is  very  pleased  to  announce...

16 Juin 2016
GlobeNewswire Inc.

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has closed its previously announced non-brokered private...

25 Mai 2016
GlobeNewswire Inc.

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the  “Company”)  (TSX:XTG) (OTCQB:XTGRF) announces that it intends to conduct a non-brokered...

02 Mai 2016
GlobeNewswire Inc.

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF):  The management of Xtra-Gold wishes to clarify certain erroneous public...

22 Février 2016
GlobeNewswire Inc.

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to announce today it intends to proceed with a normal...

30 Octobre 2015
GlobeNewswire Inc.

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces the following: Appointment of New Chief Executive...

23 Septembre 2015
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.042.150537634411.861.91.8625681.88503115CS
4-0.03-1.554404145081.931.971.7957131.88659496CS
120.3724.18300653591.531.991.53105421.77689574CS
260.5641.79104477611.341.991.24115361.62169694CS
520.9293.87755102040.981.990.95137641.3403186CS
1560.9191.91919191920.991.990.76116751.10193564CS
2601.32227.5862068970.581.990.43163651.05037087CS

XTG - Frequently Asked Questions (FAQ)

What is the current Xtra Gold Resources share price?
The current share price of Xtra Gold Resources is $ 1,90
How many Xtra Gold Resources shares are in issue?
Xtra Gold Resources has 46 201 000 shares in issue
What is the market cap of Xtra Gold Resources?
The market capitalisation of Xtra Gold Resources is CAD 87,78M
What is the 1 year trading range for Xtra Gold Resources share price?
Xtra Gold Resources has traded in the range of $ 0,95 to $ 1,99 during the past year
What is the PE ratio of Xtra Gold Resources?
The price to earnings ratio of Xtra Gold Resources is -527,78
What is the reporting currency for Xtra Gold Resources?
Xtra Gold Resources reports financial results in USD
What is the latest annual profit for Xtra Gold Resources?
The latest annual profit of Xtra Gold Resources is USD -166k
What is the registered address of Xtra Gold Resources?
The registered address for Xtra Gold Resources is MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU
Which industry sector does Xtra Gold Resources operate in?
Xtra Gold Resources operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WLLWWillow Biosciences Inc
$ 0,03
(20,00%)
445,99k
SCYScandium International Mining Corp
$ 0,035
(16,67%)
158,85k
GECGlobal Education Communities Corp
$ 0,22
(15,79%)
7,18k
APSAptose Biosciences Inc
$ 0,285
(11,76%)
9,78k
XLYAuxly Cannabis Group Inc
$ 0,05
(11,11%)
541,67k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
306,46k
QETH.UThe Ether Fund
US$ 42,72
(-17,77%)
2k
AVLAvalon Advanced Materials Inc
$ 0,03
(-14,29%)
33,49k
AABAberdeen International Inc
$ 0,03
(-14,29%)
1 000
FLOWFlow Beverage Corp
$ 0,13
(-13,33%)
152,74k
TDToronto Dominion Bank
$ 83,10
(0,23%)
3,71M
CNQCanadian Natural Resources Ltd
$ 43,83
(-0,72%)
2,85M
WNDRWonderFi Technologies Inc
$ 0,28
(-5,08%)
2,51M
ACAir Canada
$ 19,13
(-2,45%)
2,49M
CVECenovus Energy Inc
$ 20,85
(-0,81%)
2,24M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
XTG
Xtra Gold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces