Action Xtra Gold Resources - XTG

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

2,13

Prix Achat

2,10

Prix Vente

2,15

Volume échangé

20 300

2,12 Fourchette du Jour 2,15

1,15 Plage de 52 semaines 2,18

Cap du marché

98,408M

Clôture Veille

2,12

Ouverture

2,12

Dernière Transaction

2500

2.13

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

10 565

Actions en circulation

46 201 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-591,67

Bénéfice par action (BPA)

-0

Chiffre d'affairess

Bénéfice net

-166k

Secteur

Gold Ores

Industrie

Gold Ores

Siège social

Nassau, Bhs

Fondé

Xtra Gold Resources Corp est coté dans le secteur Gold Ores de la Toronto Stock Exchange avec le ticker XTG. Le dernier cours de clôture d'Xtra Gold Resources était de $2,12. Au cours de la dernière année, les actions de Xtra Gold Resources ont été négociées dans une fourchette de prix de $ 1,15 à $ 2,18.

Xtra Gold Resources compte actuellement 46 201 000 actions en circulation. La capitalisation boursière d'Xtra Gold Resources est de $97,95 million. Xtra Gold Resources a un ratio cours/bénéfice (ratio PE) de -591.67.

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to...

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to...

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased...

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is...

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX: XTG) (OTCBB:XTGRF), is...

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has...

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF...

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF): The management of Xtra-Gold...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to...

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	0.947867298578	2.11	2.16	2.05	6967	2.08693681	CS
4	0.15	7.57575757576	1.98	2.18	1.91	14998	2.09027161	CS
12	0.18	9.23076923077	1.95	2.18	1.79	10565	2.02033614	CS
26	0.59	38.3116883117	1.54	2.18	1.45	13179	1.79834867	CS
52	0.94	78.9915966387	1.19	2.18	1.15	11336	1.58024382	CS
156	1.11	108.823529412	1.02	2.18	0.76	11710	1.16198812	CS
260	1.63	326	0.5	2.18	0.46	15838	1.10587367	CS

XTG - Frequently Asked Questions (FAQ)

What is the current Xtra Gold Resources share price?

The current share price of Xtra Gold Resources is $ 2,13

How many Xtra Gold Resources shares are in issue?

Xtra Gold Resources has 46 201 000 shares in issue

What is the market cap of Xtra Gold Resources?

The market capitalisation of Xtra Gold Resources is CAD 97,95M

What is the 1 year trading range for Xtra Gold Resources share price?

Xtra Gold Resources has traded in the range of $ 1,15 to $ 2,18 during the past year

What is the PE ratio of Xtra Gold Resources?

The price to earnings ratio of Xtra Gold Resources is -591,67

What is the reporting currency for Xtra Gold Resources?

Xtra Gold Resources reports financial results in USD

What is the latest annual profit for Xtra Gold Resources?

The latest annual profit of Xtra Gold Resources is USD -166k

What is the registered address of Xtra Gold Resources?

The registered address for Xtra Gold Resources is MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU

Which industry sector does Xtra Gold Resources operate in?

Xtra Gold Resources operates in the GOLD ORES sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SXISynex Renewable Energy Corporation	$ 2,31 (51,97%)	28,14k
AVLAvalon Advanced Materials Inc	$ 0,03 (20,00%)	352,5k
ESMEuro Sun Mining Inc	$ 0,095 (18,75%)	3,61M
CEMXCematrix Corp	$ 0,215 (16,22%)	233,33k
TLOTalon Metals Corp	$ 0,12 (14,29%)	961,91k
DII.ADorel Industries Inc	$ 2,01 (-33,00%)	100
BABYElse Nutrition Holdings Inc	$ 0,02 (-20,00%)	752,43k
AYAAya Gold & Silver Inc	$ 10,80 (-15,76%)	3,24M
GCUGunnison Copper Corp	$ 0,255 (-13,56%)	614,95k
YRBYorbeau Resources Inc	$ 0,035 (-12,50%)	229k
TRPTC Energy Corporation	$ 68,81 (-0,43%)	12,7M
CMCanadian Imperial Bank of Commerce	$ 80,41 (-1,96%)	11,79M
TDToronto Dominion Bank	$ 86,37 (-1,05%)	9,04M
BTOB2Gold Corp	$ 4,15 (-8,59%)	8,96M
SUSuncor Energy Inc	$ 54,92 (-0,67%)	6,19M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtra Gold Resources Corp (XTG)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Xtra Gold Resources Corp

XTG Dernières nouvelles

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

Xtra-Gold Announces Settlement with Buccaneer Gold

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

XTG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtra Gold Resources Corp (XTG) Cours

Xtra Gold Resources Corp (XTG)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Xtra Gold Resources Corp

XTG Dernières nouvelles

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

Xtra-Gold Announces Settlement with Buccaneer Gold

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

XTG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités