ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

QWLD SPDR MSCI World StrategicFactors

120,41
0,0323 (0,03%)
Dernière mise à jour : 16:17:23
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,008,9012,900,0010,900,000,00 %00-
111,007,9012,000,009,950,000,00 %00-
112,006,8011,000,008,900,000,00 %00-
113,005,8010,000,007,900,000,00 %00-
114,004,809,000,006,900,000,00 %00-
115,003,908,000,005,950,000,00 %00-
116,002,957,000,004,9750,000,00 %00-
117,002,156,000,004,0750,000,00 %00-
118,001,305,100,003,200,000,00 %00-
119,000,504,200,002,350,000,00 %00-
120,000,003,400,000,000,000,00 %00-
121,000,002,300,000,000,000,00 %00-
122,000,001,650,000,000,000,00 %00-
123,000,001,150,000,000,000,00 %00-
124,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,000,700,000,000,000,00 %00-
111,000,000,700,000,000,000,00 %00-
112,000,000,700,000,000,000,00 %00-
113,000,000,700,000,000,000,00 %00-
114,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
116,000,000,800,000,000,000,00 %00-
117,000,000,900,000,000,000,00 %00-
118,000,001,200,000,000,000,00 %00-
119,000,001,550,000,000,000,00 %00-
120,000,001,950,000,000,000,00 %00-
121,000,002,400,000,000,000,00 %00-
122,000,003,700,000,000,000,00 %00-
123,000,654,600,002,6250,000,00 %00-
124,001,555,500,003,5250,000,00 %00-

Dernières Valeurs Consultées