ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR MSCI World StrategicFactors

SPDR MSCI World StrategicFactors (QWLD)

128,464
0,6168
(0,48%)
À la fermeture: 04 Février 10:00PM
128,464
0,00
( 0,00% )
Après les heures de négociation: 10:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,006,9010,300,008,600,000,00 %00-
121,005,809,300,007,550,000,00 %00-
122,004,908,300,006,600,000,00 %00-
123,004,007,400,005,700,000,00 %00-
124,003,106,500,004,800,000,00 %00-
125,002,305,600,003,950,000,00 %00-
126,001,454,700,003,0750,000,00 %00-
127,000,703,900,002,300,000,00 %00-
128,000,552,750,001,650,000,00 %00-
129,000,002,200,000,000,000,00 %00-
130,000,001,600,000,000,000,00 %00-
131,000,001,100,000,000,000,00 %00-
132,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,800,000,000,000,00 %00-
121,000,000,800,000,000,000,00 %00-
122,000,000,850,000,000,000,00 %00-
123,000,000,850,000,000,000,00 %00-
124,000,001,000,000,000,000,00 %00-
125,000,001,200,000,000,000,00 %00-
126,000,001,550,000,000,000,00 %00-
127,000,001,900,000,000,000,00 %00-
128,000,052,300,001,1750,000,00 %00-
129,000,402,650,001,5250,000,00 %00-
130,000,603,800,002,200,000,00 %00-
131,001,304,500,002,900,000,00 %00-
132,002,105,500,003,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1,31
(31,00%)
3,1M
CYNCYNGN Inc
US$ 0,0829
(16,76%)
13,72M
MRCYMercury Systems Inc
US$ 48,50
(15,23%)
18,86k
AVNWAviat Networks Inc
US$ 23,00
(11,92%)
33,51k
RNAZTransCode Therapeutics Inc
US$ 6,87
(11,53%)
6,59k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 44,50
(-16,51%)
1,12M
EYENEyenovia Inc
US$ 2,35
(-13,92%)
258,73k
SDASunCar Technology Group Inc
US$ 8,88
(-13,79%)
42,47k
INTAIntapp Inc
US$ 64,25
(-12,60%)
65,28k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6,4005
(-12,44%)
8,39M
AMDAdvanced Micro Devices Inc
US$ 112,3207
(-6,01%)
14,13M
CYNCYNGN Inc
US$ 0,0829
(16,76%)
13,72M
GOOGLAlphabet Inc
US$ 189,153
(-8,35%)
8,92M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6,4005
(-12,44%)
8,39M
NVDANVIDIA Corporation
US$ 118,89
(0,20%)
6,74M
Tahoe2468 Tahoe2468 il y a 2 minutes
Kinda silent last couple days 
KRTL
misterfishman misterfishman il y a 2 minutes
I am surprised your not at the other stock bird.
RDAR
DrHigh DrHigh il y a 2 minutes
I do believe that we are marching towards approval but to play devil's advocate here because why not and also I hate your typical gaslighting schtick


Progressing this application as rapidly as possible might mean they are responding to the company as quickly as possibly when c
NWBO
northam43 northam43 il y a 3 minutes
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/cvlzg1_Status_Report.PNG
gp22 gp22 il y a 3 minutes
AI Edge Computing leader $OSS getting found...Recently investors discovered Quantum Computing Sector & stocks like $RGTI and $QUBT.
Now they are discovering the powerful gains to be made in AI Edge Computing Sector.
$OSS is the #1 stock to own in AI Edge. Great to see that $OSS is gett
OSS QUBT RGTI
fuagf fuagf il y a 3 minutes
More WH lies -- "“While President Trump remains focused on uniting our country and delivering the mandate set by the American people, the House Minority Leader, Hakeem Jeffries, incites violence calling for people to fight ‘in the streets’ against President Trump’s agenda,” White House Deputy Press
misterfishman misterfishman il y a 3 minutes
What ever happens tomorrow i hope peeps dont overreact cause we all have seen this song and dance so many times now I still say when name change and audits happen then we stay up for good this time .
IGPK
gp22 gp22 il y a 3 minutes
AI Edge Computing leader $OSS getting found...Recently investors discovered Quantum Computing Sector & stocks like $RGTI and $QUBT.
Now they are discovering the powerful gains to be made in AI Edge Computing Sector.
$OSS is the #1 stock to own in AI Edge. Great to see that $OSS is gett
OSS QUBT RGTI
8lang 8lang il y a 4 minutes
449602/04/2025REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Filed on behalf of NatWest Defendants. Document filed by Royal Bank of Scotland PLC, The Royal Bank of Scotland plc, The Royal Bank of Scotland Group PLC, Royal Bank of Scotland, The R
sc00pnDump sc00pnDump il y a 4 minutes
With the new OTCIQ starts on March 25, and because of this these type companies even Need Lesser information to Stay pink current see what happens. Have a good week everyone
FONU
Monroe1 Monroe1 il y a 4 minutes
No thanks better cover up.
CBDL
CommodityCoverage CommodityCoverage il y a 4 minutes
On track for its highest close in history, gold is continuing to surge to new all-time highs amid escalating global trade tensions and the imposition of tariffs by the US on Canada, Mexico and China. (Source: https://x.com/Barchart/status/1886784406595232153)

Stand out as a unique j
BOGO
jem1 jem1 il y a 4 minutes
Krombacher..Very..Insightful!!!.Thanks.for.the.post!.StuckBarber.NO.need.to.reply!.Oops
DBMM
Me2Greedy Me2Greedy il y a 5 minutes
Good advise
CYN
I-Glow I-Glow il y a 5 minutes
I agree the OTC is so played - too much many have lost a great deal of money - many have learned that the OTC is for insiders enrichment.

Sharp doesn't have any credibility - 3 years and the promised land was just more Sharp hyperbole.

IG
WNFT
jour_trader jour_trader il y a 5 minutes
I'm guessing that it's just in relation to 8-K for upcoming cc. We do also have Perc launch coming up at some point. 
ELTP
Scotty9 Scotty9 il y a 5 minutes
Sleaze company
But still in business of stealing shareholders money
TNXP
otterman otterman il y a 5 minutes
Yes, as Ive already said 'shorts will be lining up to come clean as this ruling, as opposed to all others which shorts have ignored, will certainly switch their ethics buttons on.'

I cant wait to see them scurry around.

Do we have enough cells that are vacant to hold th
DBMM
Skankhunt43 Skankhunt43 il y a 5 minutes
I put 10k into dpls and it turned into 152k. I still 20 million slip through my fingers on top of that.

Never say never, unless you're talking about KEGS.

I like psru. Feels like the next dpls.
PSRU
ATLnsider ATLnsider il y a 6 minutes
Thanks muee88, I was glad to read the following ending statements in the email, you received from the MHRA:

Finally, please be assured we a progressing this application as rapidly as possible and in collaboration with the company

These statements tell me that the on
NWBO
GrantHorvat1 GrantHorvat1 il y a 8 minutes
Wrong.

Dude just stop. After what was posted the other day any credibility to your incessant constant and never ending bashing flew out the window.

It explained everything.

GVSI
janice shell janice shell il y a 8 minutes
Today Cassidy helped push unqualified RFK, Jr along the path to control HHS with his vote this morning to allow Kennedy's nomination to go to the Senate floor...

When even the NY Post recommended RFK Jr not get the job.
trackkwizzard trackkwizzard il y a 9 minutes
Nice post, Astro.
Thanks, our board appreciates your input.
RMTD

Dernières Valeurs Consultées

Delayed Upgrade Clock