Données Historiques Reckoner BBB B CLO ETF - RCLY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.13	-0.128255722178	101.36	101.36	101.1507	7	101.18591538	SP
4	0.085	0.0840377675614	101.145	101.36	101.08	3	101.16746667	SP
12	1.45	1.45319703347	99.78	101.36	99.78	31	100.71316331	SP
26	1.22	1.2198780122	100.01	101.36	96.37	99	99.89874858	SP
52	1.22	1.2198780122	100.01	101.36	96.37	99	99.89874858	SP
156	1.22	1.2198780122	100.01	101.36	96.37	99	99.89874858	SP
260	1.22	1.2198780122	100.01	101.36	96.37	99	99.89874858	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783722600	101.23	0.08	0.07	101.23	101.23	101.23	6
1783636200	101.1547	-0.08	-0.07	101.1547	101.1547	101.1547	6
1783549800	101.23	0.02	0.02	101.23	101.23	101.23	6
1783463400	101.2101	0.06	0.06	101.26	101.26	101.2101	7
1783377000	101.1507	-0.04	-0.04	101.36	101.36	101.1507	7
1783031400	101.19	0.06	0.06	101.26	101.26	101.19	8
1782945000	101.13	-0.01	-0.01	101.13	101.13	101.13	6
1782858600	101.14	0	0.00	101.14	101.14	101.14	6
1782772200	101.1399	0.05	0.05	101.1399	101.1399	101.1399	7
1782513000	101.0901	0	0.00	101.0901	101.0901	101.0901	1
1782426600	101.09	0.01	0.01	101.09	101.09	101.09	0
1782340200	101.08	-0.02	-0.02	101.08	101.08	101.08	0
1782253800	101.1	-0.04	-0.04	101.1	101.1	101.1	0
1782167400	101.14	0.04	0.04	101.14	101.14	101.14	0
1781821800	101.1	-0.01	-0.00	101.1	101.1	101.1	0
1781735400	101.105	0	0.00	101.105	101.105	101.105	0
1781649000	101.1043	-0.03	-0.03	101.1043	101.1043	101.1043	0
1781562600	101.1377	-0.01	-0.01	101.1377	101.1377	101.1377	0
1781303400	101.145	0.04	0.04	101.145	101.145	101.145	0
1781217000	101.105	0.13	0.12	101.105	101.105	101.105	0
1781130600	100.98	0.04	0.04	100.98	100.98	100.98	0
1781044200	100.94	0.06	0.06	100.94	100.94	100.94	0
1780957800	100.88	0.07	0.07	100.88	100.88	100.88	1
1780698600	100.8134	-0	-0.00	100.8134	100.8134	100.8134	0
1780612200	100.8142	-0.01	-0.01	100.8142	100.8142	100.8142	12
1780525800	100.82	0.02	0.02	100.82	100.82	100.82	0
1780439400	100.7997	-0.07	-0.06	100.7997	100.7997	100.7997	0
1780353000	100.865	0.03	0.02	100.865	100.865	100.865	0
1780093800	100.8399	0.08	0.08	100.8399	100.8399	100.8399	0
1780007400	100.76	0	0.00	100.76	100.76	100.76	0
1779921000	100.76	-0.16	-0.16	100.76	100.76	100.76	0
1779834600	100.92	0.28	0.28	100.92	100.92	100.92	0
1779489000	100.64	0	0.00	100.64	100.64	100.64	0
1779402600	100.64	0.07	0.07	100.64	100.64	100.64	0
1779316200	100.5715	0.06	0.06	100.5715	100.5715	100.5715	0
1779229800	100.5151	-0.2	-0.20	100.5151	100.5151	100.5151	0
1779143400	100.72	0	0.00	100.72	100.72	100.72	0
1778884200	100.72	0.16	0.16	100.72	100.72	100.72	0
1778797800	100.5611	0	0.00	100.5611	100.5611	100.5611	1
1778711400	100.5602	-0.04	-0.04	100.5602	100.5602	100.5602	3
1778625000	100.6011	-0.08	-0.08	100.6011	100.6011	100.6011	5
1778538600	100.68	-0.26	-0.26	100.68	100.68	100.68	0
1778279400	100.94	0.04	0.04	100.99	100.99	100.94	700
1778193000	100.8999	0.04	0.04	101	101	100.8999	1
1778106600	100.8599	0.42	0.42	100.8599	100.8599	100.8599	0
1778020200	100.44	-0.09	-0.09	100.44	100.44	100.44	0
1777933800	100.53	0.07	0.07	100.6	100.6	100.47	1003
1777674600	100.46	0.12	0.12	100.46	100.46	100.46	0
1777588200	100.3401	0.02	0.02	100.3401	100.3401	100.3401	0
1777501800	100.32	0.02	0.02	100.32	100.32	100.32	0
1777415400	100.295	0.3	0.30	100.295	100.295	100.295	0
1777329000	100	0.02	0.02	100	100	100	0
1777069800	99.98	0.08	0.08	99.98	99.98	99.98	0
1776983400	99.9	0.02	0.02	99.9	99.9	99.9	0
1776897000	99.88	0.06	0.06	99.88	99.88	99.88	0
1776810600	99.8199	0.04	0.04	99.8199	99.8199	99.8199	0
1776724200	99.78	0	0.00	99.78	99.78	99.78	0
1776465000	99.78	0.5	0.51	99.78	99.78	99.78	0
1776378600	99.2786	0.1	0.10	99.2786	99.2786	99.2786	0
1776292200	99.1801	0	0.00	99.1801	99.1801	99.1801	0
1776205800	99.18	0.21	0.21	99.18	99.18	99.18	0
1776119400	98.9736	0.11	0.11	98.9736	98.9736	98.9736	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Reckoner BBB B CLO ETF (RCLY)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Reckoner BBB B CLO ETF (RCLY)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités