Données Historiques Reckoner BBB B CLO ETF - RCLY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2577	0.255452022205	100.88	101.145	100.88	0	100.88	SP
4	0.4177	0.414714058777	100.72	101.145	100.5151	1	100.81926154	SP
12	2.7477	2.79266185588	98.39	101.145	98.13	30	100.69894988	SP
26	1.1277	1.12758724128	100.01	101.145	96.37	118	99.891829	SP
52	1.1277	1.12758724128	100.01	101.145	96.37	118	99.891829	SP
156	1.1277	1.12758724128	100.01	101.145	96.37	118	99.891829	SP
260	1.1277	1.12758724128	100.01	101.145	96.37	118	99.891829	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781562600	101.1377	-0.01	-0.01	101.1377	101.1377	101.1377	0
1781303400	101.145	0.04	0.04	101.145	101.145	101.145	0
1781217000	101.105	0.13	0.12	101.105	101.105	101.105	0
1781130600	100.98	0.04	0.04	100.98	100.98	100.98	0
1781044200	100.94	0.06	0.06	100.94	100.94	100.94	0
1780957800	100.88	0.07	0.07	100.88	100.88	100.88	1
1780698600	100.8134	-0	-0.00	100.8134	100.8134	100.8134	0
1780612200	100.8142	-0.01	-0.01	100.8142	100.8142	100.8142	12
1780525800	100.82	0.02	0.02	100.82	100.82	100.82	0
1780439400	100.7997	-0.07	-0.06	100.7997	100.7997	100.7997	0
1780353000	100.865	0.03	0.02	100.865	100.865	100.865	0
1780093800	100.8399	0.08	0.08	100.8399	100.8399	100.8399	0
1780007400	100.76	0	0.00	100.76	100.76	100.76	0
1779921000	100.76	-0.16	-0.16	100.76	100.76	100.76	0
1779834600	100.92	0.28	0.28	100.92	100.92	100.92	0
1779489000	100.64	0	0.00	100.64	100.64	100.64	0
1779402600	100.64	0.07	0.07	100.64	100.64	100.64	0
1779316200	100.5715	0.06	0.06	100.5715	100.5715	100.5715	0
1779229800	100.5151	-0.2	-0.20	100.5151	100.5151	100.5151	0
1779143400	100.72	0	0.00	100.72	100.72	100.72	0
1778884200	100.72	0.16	0.16	100.72	100.72	100.72	0
1778797800	100.5611	0	0.00	100.5611	100.5611	100.5611	1
1778711400	100.5602	-0.04	-0.04	100.5602	100.5602	100.5602	3
1778625000	100.6011	-0.08	-0.08	100.6011	100.6011	100.6011	5
1778538600	100.68	-0.26	-0.26	100.68	100.68	100.68	0
1778279400	100.94	0.04	0.04	100.99	100.99	100.94	700
1778193000	100.8999	0.04	0.04	101	101	100.8999	1
1778106600	100.8599	0.42	0.42	100.8599	100.8599	100.8599	0
1778020200	100.44	-0.09	-0.09	100.44	100.44	100.44	0
1777933800	100.53	0.07	0.07	100.6	100.6	100.47	1003
1777674600	100.46	0.12	0.12	100.46	100.46	100.46	0
1777588200	100.3401	0.02	0.02	100.3401	100.3401	100.3401	0
1777501800	100.32	0.02	0.02	100.32	100.32	100.32	0
1777415400	100.295	0.3	0.30	100.295	100.295	100.295	0
1777329000	100	0.02	0.02	100	100	100	0
1777069800	99.98	0.08	0.08	99.98	99.98	99.98	0
1776983400	99.9	0.02	0.02	99.9	99.9	99.9	0
1776897000	99.88	0.06	0.06	99.88	99.88	99.88	0
1776810600	99.8199	0.04	0.04	99.8199	99.8199	99.8199	0
1776724200	99.78	0	0.00	99.78	99.78	99.78	0
1776465000	99.78	0.5	0.51	99.78	99.78	99.78	0
1776378600	99.2786	0.1	0.10	99.2786	99.2786	99.2786	0
1776292200	99.1801	0	0.00	99.1801	99.1801	99.1801	0
1776205800	99.18	0.21	0.21	99.18	99.18	99.18	0
1776119400	98.9736	0.11	0.11	98.9736	98.9736	98.9736	0
1775860200	98.86	0.14	0.14	98.86	98.86	98.86	0
1775773800	98.72	0.02	0.02	98.72	98.72	98.72	0
1775687400	98.7	0.28	0.29	98.7	98.7	98.7	0
1775601000	98.4151	-0.1	-0.11	98.4151	98.4151	98.4151	0
1775514600	98.52	0.1	0.10	98.52	98.52	98.52	0
1775169000	98.42	0.14	0.14	98.42	98.42	98.42	0
1775082600	98.2802	0.01	0.01	98.2802	98.2802	98.2802	0
1774996200	98.275	0.13	0.13	98.275	98.275	98.275	0
1774909800	98.1499	0.02	0.02	98.1499	98.1499	98.1499	0
1774650600	98.13	-0.07	-0.07	98.13	98.13	98.13	0
1774564200	98.195	-0.24	-0.24	98.195	98.195	98.195	0
1774477800	98.43	-0.03	-0.03	98.43	98.43	98.43	0
1774391400	98.46	0.07	0.07	98.46	98.46	98.46	0
1774305000	98.39	0.37	0.38	98.39	98.39	98.39	0
1774045800	98.0202	-0.03	-0.04	98.0202	98.0202	98.0202	0
1773959400	98.0551	-0.12	-0.12	98.0551	98.0551	98.0551	0
1773873000	98.175	-0.16	-0.16	98.175	98.175	98.175	0
1773786600	98.3352	0.06	0.06	98.34	98.34	98.3352	100
1773700200	98.275	0.11	0.11	98.32	98.32	98.275	12

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Reckoner BBB B CLO ETF (RCLY)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Reckoner BBB B CLO ETF (RCLY)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités