Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Reckoner BBB B CLO ETF (RCLY)
Reckoner BBB B CLO ETF (RCLY) Options

Reckoner BBB B CLO ETF (RCLY)

101,23

0,0753

(0,07%)

Fermé 11 Juillet 10:00PM

101,23

0,00

(0,00%)

Après les heures de négociation: 10:00PM

Reckoner BBB B CLO ETF ([symbol]) Options

RCLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	4,30	8,10	0,00	6,20	0,00	0,00 %	0	0	-
96,00	3,30	7,10	0,00	5,20	0,00	0,00 %	0	0	-
97,00	2,35	6,10	0,00	4,225	0,00	0,00 %	0	0	-
98,00	1,35	5,10	0,00	3,225	0,00	0,00 %	0	0	-
99,00	0,35	4,10	0,00	2,225	0,00	0,00 %	0	0	-
100,00	0,85	3,10	0,00	1,975	0,00	0,00 %	0	0	-
101,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,40	2,65	0,00	1,525	0,00	0,00 %	0	0	-
103,00	0,20	3,70	0,00	1,95	0,00	0,00 %	0	0	-
104,00	0,90	4,70	0,00	2,80	0,00	0,00 %	0	0	-
105,00	1,90	5,70	0,00	3,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

capgain

capgain il y a 56 secondes

Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0

tkg

tkg il y a 2 minutes

Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's??...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Opti

nwsun

nwsun il y a 4 minutes

Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

capgain

capgain il y a 5 minutes

Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0

capgain

capgain il y a 11 minutes

Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk

Gold prospector

Gold prospector il y a 12 minutes

that’s what they have on their website. They’re selling shares of the company at $.50.

capgain

capgain il y a 15 minutes

I remember hearing that one on the radio a lot when I was a kid.

bbotcs

bbotcs il y a 18 minutes

r59: Unless the U.S. balances its budget, gold has bottomed, imo.

Sleepy$$$

Sleepy$$$ il y a 1 heure

Added a few k yesterday and bidding. Funny this one gets no attention. .07 - $15

Paul Brentjens

Paul Brentjens il y a 1 heure

yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again

WooptdooU

WooptdooU il y a 1 heure

Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.

Teddytropics

Teddytropics il y a 1 heure

Thanks for showing yourself..

For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.

Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas

Mr79

Mr79 il y a 1 heure

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn

Nytoncva

Nytoncva il y a 2 heures

He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I

Squirrely_McShitty

Squirrely_McShitty il y a 2 heures

I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,

Nemesis18

Nemesis18 il y a 2 heures

If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.

Nemesis18

Nemesis18 il y a 2 heures

>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

eagle8

eagle8 il y a 2 heures

Not that i know.

GLTU

DTGoody

DTGoody il y a 2 heures

They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))

chereb19

chereb19 il y a 2 heures

This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w

Wallstreeter$$$

Wallstreeter$$$ il y a 3 heures

Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen

searay2701

searay2701 il y a 3 heures

I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?

PickStocks

PickStocks il y a 3 heures

Bill becomes law?

Reckoner BBB B CLO ETF

Axiom All Equity Portfol...

John Hancock Lifetime Bl...

Pillarstone Capital REIT (EM)

Spirit Airlines

Blackrock Lifepath Esg I...

MFS California Municipal

Aqr Lse Fusion Fund Clas...

Global X MSCI China Cons...

2X Inverse Aluminum Futu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.