Hot Features
Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Oil production, Exploration, Gas Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in... Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Oil production, Exploration, Gas Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. operates as a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.46 | 47.46 | 47.46 | 153 | 47.46 | DR |
| 4 | -5.29 | -10.028436019 | 52.75 | 52.75 | 47.46 | 141 | 50.69990521 | DR |
| 12 | -17.54 | -26.9846153846 | 65 | 65 | 47.46 | 85 | 53.70972973 | DR |
| 26 | 11.56 | 32.2005571031 | 35.9 | 65 | 34 | 334 | 39.57175849 | DR |
| 52 | 21.05555 | 79.7424297798 | 26.40445 | 65 | 24.482365 | 196 | 39.56910284 | DR |
| 156 | 26.25 | 123.762376238 | 21.21 | 65 | 21.21 | 218 | 34.07609073 | DR |
| 260 | 24.55 | 107.158446093 | 22.91 | 65 | 21.21 | 220 | 32.96105468 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.