Gram (prev. Toncoin)TON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,66

0,060

(

3,75%

)

Liens officiels

Site Web

Code source

Info

Rang 31

the-open-network

Catégories:

Offre

US$ 1,66

Échange

BITSTAMP

Demande

US$ 1,67

Heure dernière transaction

21:08:18

Volume (24h)

$ 376 934

Dernière taille de transaction

139,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,66

Capitalisation boursière diluée

US$ 8 651 315 228

Date de Genèse

Plage de jours 1,60-1,69

Plage de 52 semaines 0,563-3,75

Approvisionnement en circulation 5 211 635 679 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	90844.48999	1.644	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 149 348,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	1	/crypto/Gram-prev.-Toncoin-TON	52.5521735018	16 heures il y a
Coinbase	55014.65	1.645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 90 499,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	2	/crypto/Gram-prev.-Toncoin-TON	31.825149024	16 heures il y a
Bitstamp by Robinhood	12627.104	1.64376	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 20 755,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	3	/crypto/Gram-prev.-Toncoin-TON	7.30459007812	16 heures il y a
Bitfinex	10011.9921423	1.6456	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 16 475,00	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	4	/crypto/Gram-prev.-Toncoin-TON	5.79178713224	16 heures il y a
Kraken	2763.80763	1.4375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 3 972,00	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	5	/crypto/Gram-prev.-Toncoin-TON	1.59882121759	16 heures il y a
Kraken	1289.47515	1.649	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 2 126,00	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	6	/crypto/Gram-prev.-Toncoin-TON	0.745942013836	16 heures il y a
Bitfinex	295.39740053	1.645	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 485,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	7	/crypto/Gram-prev.-Toncoin-TON	0.170882961051	16 heures il y a
Gemini	18.417196	1.58905	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 29,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	8	/crypto/Gram-prev.-Toncoin-TON	0.0106540713665	16 heures il y a
LATOKEN	0	1.91685	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0,00000000	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	9	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Crypto.com	0	1.578	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0,00000000	TON/USD	/crypto/Gram-prev.-Toncoin-TON	10	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Bitstamp by Robinhood	0	1.437395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 0,00000000	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	11	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Crypto.com	0	1.5843	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 0,00000000	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	12	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Crypto.com	0	1.4999	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	EUR	€ 0,00000000	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	13	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.66	0	0	1.55	1.84	321335.38577	CX
4	1.7	-0.04	-2.35294117647	1.5	1.84	328017.475591	CX
12	1.43	0.23	16.0839160839	1.26	2.91	565707.346706	CX
26	1.74	-0.08	-4.59770114943	1.12	2.91	336615.218164	CX
52	2.84	-1.18	-41.5492957746	0.563	3.75	216386.191673	CX
156	0	0	0	0	7.5	72911.9792557	CX
260	0.538	1.122	208.550185874	0.01826957	7.5	48282.8476094	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

TON jumps 15% as The Open Network plans rebrand to Gram

Telegram founder Pavel Durov says it is “returning to our roots — and starting a new chapter” by rebranding...

Bullish Shift For TON: Price Breaks Above $2 Following Telegram CEO’s Gram News

Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump...

Toncoin rebranding to Gram as TON blockchain returns to its roots

The rebranding to Gram may strengthen community ties and enhance recognition, potentially boosting adoption and development on the TON...

Telegram asserts control over TON blockchain, driving momentum

Telegram takes over TON blockchain operations, becomes largest validator staking 2.2M TON, slashes fees sixfold as Toncoin surges 36% to...

Toncoin doubles on growing Make TON Great Again momentum

Toncoin (TON) surged as markets priced in Pavel Durovs "Make TON Great Again" roadmap, briefly more than doubling in value. The post Toncoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	1.6	0.02	1.27	1.58	1.65	1.57	173695
1783554600	1.58	-0.04	-2.47	1.62	1.63	1.55	299331
1783468200	1.62	-0.17	-9.50	1.78	1.8	1.61	251512
1783381800	1.79	0.01	0.56	1.78	1.8	1.69	228415
1783295400	1.78	0.02	1.14	1.76	1.81	1.72	338927
1783209000	1.76	0.09	5.39	1.69	1.84	1.67	559368
1783122600	1.67	0	0.00	1.66	1.74	1.63	398097
1783036200	1.67	0.11	7.05	1.56	1.71	1.55	639837
1782949800	1.56	0.06	4.00	1.51	1.58	1.5	284697
1782863400	1.5	-0.1	-6.25	1.6	1.61	1.5	283423
1782777000	1.6	0.01	0.63	1.59	1.63	1.57	286917
1782690600	1.59	0.02	1.27	1.57	1.61	1.54	174578
1782604200	1.57	0.01	0.64	1.56	1.59	1.54	227521
1782517800	1.56	0	0.00	1.57	1.58	1.54	1557
1782431400	1.56	-0.01	-0.64	1.58	1.61	1.52	403030
1782345000	1.57	0	0.00	1.58	1.63	1.52	90333
1782258600	1.57	-0.12	-7.10	1.69	1.75	1.51	958416
1782172200	1.69	0.04	2.42	1.64	1.71	1.62	250077
1782085800	1.65	0.02	1.23	1.63	1.71	1.62	206773
1781999400	1.63	0.03	1.87	1.61	1.64	1.56	173290
1781913000	1.6	-0.06	-3.61	1.66	1.69	1.57	129751
1781826600	1.66	0	0.00	1.66	1.69	1.61	172984
1781740200	1.66	0	0.00	1.64	1.7	1.61	230262
1781653800	1.66	-0.05	-2.92	1.71	1.73	1.62	515356
1781567400	1.71	-0.04	-2.29	1.75	1.82	1.71	563750
1781481000	1.75	0.03	1.74	1.73	1.76	1.68	388878
1781394600	1.72	0.04	2.38	1.68	1.76	1.66	367430
1781308200	1.68	-0.03	-1.75	1.7	1.77	1.66	586269
1781221800	1.71	0.12	7.55	1.59	1.73	1.59	303519
1781135400	1.59	-0.11	-6.47	1.7	1.7	1.54	185343
1781049000	1.7	-0.02	-1.16	1.73	1.79	1.67	349008
1780962600	1.72	0.02	1.18	1.7	1.81	1.68	446579
1780876200	1.7	0.06	3.66	1.65	1.77	1.62	577225
1780789800	1.64	0.13	8.61	1.52	1.68	1.44	456780
1780703400	1.51	-0.15	-9.04	1.66	1.68	1.45	512306
1780617000	1.66	-0.25	-13.09	1.91	1.92	1.63	574424
1780530600	1.91	-0.05	-2.55	1.97	2.1	1.85	362793
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	632447
1780357800	2.11	0.22	11.64	1.89	2.29	1.87	2660334
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	962359
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	1089793
1780098600	1.75	-0.02	-1.13	1.77	1.81	1.71	1563890
1780012200	1.77	-0.11	-5.85	1.84	1.88	1.72	2945034
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	417577
1779839400	1.94	0	0.00	1.94	2.04	1.87	1665967
1779753000	1.94	0.17	9.60	1.77	2.19	1.75	1464191
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.7	129731
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.73	507121
1779493800	1.82	-0.24	-11.65	2.07	2.07	1.81	564725
1779407400	2.06	0.02	0.98	2.05	2.09	1.99	688444
1779321000	2.04	0.04	2.00	1.98	2.09	1.92	242358
1779234600	2	0.01	0.50	1.99	2.08	1.96	380788
1779148200	1.99	0.09	4.74	1.92	2.06	1.9	597071
1779061800	1.9	-0.01	-0.52	1.91	1.99	1.88	162858
1778975400	1.91	-0.04	-2.05	1.95	1.98	1.86	301821
1778889000	1.95	-0.18	-8.45	2.13	2.13	1.95	351872
1778802600	2.13	0.02	0.95	2.1	2.17	2.05	517996
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	332720
1778629800	2.29	-0.14	-5.76	2.43	2.5	2.26	529719
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	588351
1778457000	2.48	0.04	1.64	2.43	2.6	2.33	897866
1778370600	2.44	-0.07	-2.79	2.53	2.65	2.38	477817
1778284200	2.51	-0.2	-7.38	2.74	2.8	2.46	810553
1778197800	2.71	0.25	10.16	2.45	2.91	2.34	3932692
1778111400	2.46	0.48	24.24	1.95	2.58	1.92	3700226
1778025000	1.98	0.34	20.73	1.65	2.02	1.6	3476646
1777938600	1.64	0.29	21.48	1.35	1.65	1.35	461573
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	58995
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	75067
1777679400	1.32	-0.01	-0.75	1.33	1.36	1.32	44065
1777593000	1.33	0.01	0.76	1.32	1.33	1.3	104847
1777506600	1.32	0.02	1.54	1.3	1.36	1.29	214209
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	111229
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	72263
1777247400	1.32	0.01	0.76	1.31	1.33	1.3	71841
1777161000	1.31	-0.03	-2.24	1.34	1.37	1.31	11891
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	93157
1776988200	1.33	-0.04	-2.92	1.37	1.38	1.32	108036
1776901800	1.37	0.01	0.74	1.36	1.38	1.36	66957
1776815400	1.36	0.01	0.74	1.35	1.39	1.35	82706
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	62270
1776642600	1.29	-0.03	-2.27	1.32	1.32	1.26	127197
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	81080
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	126573
1776383400	1.44	0.03	2.13	1.41	1.44	1.39	106310
1776297000	1.41	0.01	0.71	1.4	1.41	1.36	64643
1776210600	1.4	-0.04	-2.78	1.44	1.45	1.37	121275
1776124200	1.44	-0.01	-0.69	1.45	1.47	1.4	93388
1776037800	1.45	-0.01	-0.68	1.46	1.48	1.41	216465
1775951400	1.46	0.15	11.45	1.31	1.52	1.3	252432
1775865000	1.31	0.06	4.80	1.25	1.31	1.24	82797