ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

77,82
-0,0216 (-0,03%)
Dernière mise à jour : 15:37:39
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,004,209,400,006,800,000,00 %00-
72,003,308,400,005,850,000,00 %00-
73,002,407,500,004,950,000,00 %00-
74,001,456,500,003,9750,000,00 %00-
75,000,555,500,003,0250,000,00 %00-
76,000,054,600,002,3250,000,00 %00-
77,000,003,800,000,000,000,00 %00-
78,000,002,750,000,000,000,00 %00-
79,000,002,400,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,002,050,000,000,000,00 %00-
72,000,002,050,000,000,000,00 %00-
73,000,002,100,000,000,000,00 %00-
74,002,232,152,232,190,000,00 %05-
75,000,002,250,000,000,000,00 %00-
76,002,582,402,582,490,000,00 %05-
77,000,002,650,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,054,100,002,0750,000,00 %00-
80,000,054,800,002,4250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock