Premium
ProShares Short Real Estate (REK)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2265 | -1.28766344514 | 17.59 | 17.9781 | 17.07 | 15435 | 17.55211674 | SP |
| 4 | 0.4435 | 2.62115839243 | 16.92 | 19.609 | 16.79 | 33022 | 17.9500615 | SP |
| 12 | 0.1535 | 0.891923300407 | 17.21 | 19.609 | 16.35 | 17005 | 17.59750056 | SP |
| 26 | 1.1235 | 6.91810344828 | 16.24 | 19.609 | 15.97 | 15274 | 17.44072241 | SP |
| 52 | -2.8965 | -14.2966436328 | 20.26 | 20.41 | 15.97 | 13489 | 17.74698355 | SP |
| 156 | 0.6835 | 4.09772182254 | 16.68 | 23.37 | 15.97 | 55724 | 19.87428101 | SP |
| 260 | 3.1935 | 22.5370501059 | 14.17 | 23.37 | 7.89 | 43663 | 18.15111044 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 17.3635 | 0.05 | 0.26 | 17.28 | 17.47 | 17.28 | 4497 |
| 1745533800 | 17.3182 | -0.06 | -0.36 | 17.45 | 17.45 | 17.21 | 4994 |
| 1745447400 | 17.38 | -0 | -0.01 | 17.27 | 17.47 | 17.07 | 10107 |
| 1745361000 | 17.3814 | -0.4 | -2.24 | 17.53 | 17.67 | 17.34 | 19369 |
| 1745274600 | 17.78 | 0.39 | 2.24 | 17.59 | 17.9781 | 17.53 | 27270 |
| 1744929000 | 17.39 | -0.27 | -1.53 | 17.7 | 17.7 | 17.26 | 11695 |
| 1744842600 | 17.66 | 0.05 | 0.28 | 17.61 | 17.76 | 17.465 | 15445 |
| 1744756200 | 17.61 | -0.07 | -0.40 | 17.73 | 17.73 | 17.53 | 38600 |
| 1744669800 | 17.6801 | -0.4 | -2.21 | 18 | 18 | 17.61 | 142982 |
| 1744410600 | 18.08 | -0.23 | -1.26 | 18.51 | 18.61 | 18.05 | 32428 |
| 1744324200 | 18.31 | 0.4 | 2.23 | 18.07 | 18.74 | 18.01 | 38342 |
| 1744237800 | 17.91 | -1.12 | -5.89 | 19.34 | 19.609 | 17.86 | 46961 |
| 1744151400 | 19.0301 | 0.47 | 2.53 | 18.06 | 19.1897 | 18.06 | 40997 |
| 1744065000 | 18.56 | 0.45 | 2.49 | 18.52 | 18.9127 | 17.9 | 104939 |
| 1743805800 | 18.1098 | 0.79 | 4.56 | 17.53 | 18.12 | 17.53 | 41603 |
| 1743719400 | 17.32 | 0.53 | 3.15 | 16.96 | 17.32 | 16.939 | 15518 |
| 1743633000 | 16.7903 | -0.11 | -0.65 | 17.01 | 17.01 | 16.79 | 10908 |
| 1743546600 | 16.8999 | -0 | -0.00 | 16.88 | 17.09 | 16.83 | 8108 |
| 1743460200 | 16.9 | -0.15 | -0.89 | 17 | 17 | 16.83 | 8468 |
| 1743201000 | 17.0517 | 0 | 0.01 | 16.92 | 17.14 | 16.92 | 6769 |
| 1743114600 | 17.05 | 0.05 | 0.29 | 17.07 | 17.07 | 16.87 | 1682 |
| 1743028200 | 17.001 | -0.24 | -1.38 | 17.1 | 17.1 | 17 | 3850 |
| 1742941800 | 17.2381 | 0.21 | 1.24 | 17.05 | 17.27 | 17.05 | 3714 |
| 1742855400 | 17.0264 | -0.24 | -1.40 | 17.3 | 17.3 | 17.01 | 9560 |
| 1742596200 | 17.269 | 0.19 | 1.11 | 17.21 | 17.3257 | 17.184 | 7186 |
| 1742509800 | 17.0799 | 0.01 | 0.09 | 17.02 | 17.1007 | 17.02 | 2401 |
| 1742423400 | 17.0649 | -0.03 | -0.15 | 17.12 | 17.15 | 17.0099 | 6281 |
| 1742337000 | 17.09 | 0.12 | 0.71 | 16.96 | 17.1032 | 16.95 | 2740 |
| 1742250600 | 16.9697 | -0.3 | -1.74 | 17.25 | 17.26 | 16.92 | 10140 |
| 1741991400 | 17.27 | -0.37 | -2.10 | 17.54 | 17.54 | 17.27 | 27795 |
| 1741905000 | 17.64 | 0.37 | 2.17 | 17.34 | 17.64 | 17.25 | 12292 |
| 1741818600 | 17.2656 | 0.05 | 0.26 | 17.26 | 17.2911 | 17.2114 | 6429 |
| 1741732200 | 17.22 | 0.18 | 1.06 | 17.1 | 17.2889 | 16.96 | 33933 |
| 1741645800 | 17.04 | 0.18 | 1.09 | 16.81 | 17.09 | 16.8 | 7608 |
| 1741390200 | 16.8556 | -0.1 | -0.62 | 16.87 | 17.0402 | 16.79 | 12116 |
| 1741303800 | 16.96 | 0.48 | 2.92 | 16.51 | 16.96 | 16.51 | 13208 |
| 1741217400 | 16.4782 | -0.17 | -0.99 | 16.75 | 16.75 | 16.454999 | 5098 |
| 1741131000 | 16.6435 | 0.19 | 1.18 | 16.54 | 16.67 | 16.45 | 8352 |
| 1741044600 | 16.45 | -0.14 | -0.86 | 16.6 | 16.6 | 16.35 | 28124 |
| 1740785400 | 16.592199 | -0.11 | -0.63 | 16.739999 | 16.765 | 16.592199 | 5980 |
| 1740699000 | 16.6982 | -0.06 | -0.38 | 16.719999 | 16.79 | 16.6 | 9378 |
| 1740612600 | 16.761099 | 0.1 | 0.62 | 16.635 | 16.785 | 16.61 | 3711 |
| 1740526200 | 16.6581 | -0.2 | -1.20 | 16.92 | 16.92 | 16.5902 | 15228 |
| 1740439800 | 16.86 | -0.05 | -0.27 | 17 | 17 | 16.77 | 23549 |
| 1740180600 | 16.9059 | 0.13 | 0.79 | 16.719999 | 16.97 | 16.719999 | 3363 |
| 1740094200 | 16.7738 | -0.12 | -0.69 | 16.98 | 16.98 | 16.77 | 3400 |
| 1740007800 | 16.8904 | -0.02 | -0.12 | 16.95 | 17.0174 | 16.89 | 4530 |
| 1739921400 | 16.91 | -0.04 | -0.24 | 17.07 | 17.07 | 16.89 | 6948 |
| 1739575800 | 16.95 | 0.03 | 0.18 | 16.93 | 16.95 | 16.79 | 2804 |
| 1739489400 | 16.92 | -0.11 | -0.65 | 17.02 | 17.08 | 16.8704 | 6358 |
| 1739403000 | 17.03 | 0.15 | 0.87 | 17.26 | 17.26 | 16.98 | 4375 |
| 1739316600 | 16.8831 | -0.08 | -0.45 | 17.01 | 17.01 | 16.8831 | 1949 |
| 1739230200 | 16.96 | -0.02 | -0.12 | 17.02 | 17.09 | 16.94 | 7347 |
| 1738971000 | 16.9804 | 0.07 | 0.42 | 16.925 | 17 | 16.925 | 5025 |
| 1738884600 | 16.9099 | -0.04 | -0.24 | 16.95 | 17.0099 | 16.906 | 8034 |
| 1738798200 | 16.9498 | -0.26 | -1.51 | 17.15 | 17.1805 | 16.94 | 11106 |
| 1738711800 | 17.21 | -0 | -0.01 | 17.47 | 17.47 | 17.19 | 6735 |
| 1738625400 | 17.2115 | 0.05 | 0.30 | 17.44 | 17.48 | 17.17 | 22990 |
| 1738366200 | 17.16 | -0.01 | -0.08 | 17.21 | 17.21 | 17.0297 | 6122 |
| 1738279800 | 17.1738 | -0.18 | -1.06 | 17.25 | 17.25 | 17.0378 | 19780 |
| 1738193400 | 17.3583 | 0.2 | 1.16 | 17.05 | 17.42 | 17.05 | 32561 |
| 1738107000 | 17.16 | 0.21 | 1.26 | 16.93 | 17.2 | 16.93 | 45252 |
| 1738020600 | 16.9466 | -0.17 | -0.98 | 17.11 | 17.14 | 16.9466 | 2877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
