Premium
ProShares Short Real Estate (REK)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.325732899023 | 15.35 | 15.7 | 15.19 | 16101 | 15.40603391 | SP |
| 4 | -0.5 | -3.14465408805 | 15.9 | 15.95 | 15.19 | 7187 | 15.50606586 | SP |
| 12 | -0.97 | -5.925473427 | 16.37 | 16.37 | 15.19 | 8888 | 15.72934762 | SP |
| 26 | -1.75 | -10.2040816327 | 17.15 | 17.34 | 15.19 | 12362 | 16.40245598 | SP |
| 52 | -1.35 | -8.05970149254 | 16.75 | 17.64 | 15.19 | 9715 | 16.60430359 | SP |
| 156 | -4.36 | -22.0647773279 | 19.76 | 23.37 | 15.19 | 20152 | 19.13011146 | SP |
| 260 | 6.12 | 65.9482758621 | 9.28 | 23.37 | 7.89 | 38009 | 19.24775695 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 15.4 | -0.2 | -1.26 | 15.59 | 15.59 | 15.4 | 6800 |
| 1782945000 | 15.597 | -0.03 | -0.21 | 15.7 | 15.7 | 15.5 | 29798 |
| 1782858600 | 15.6292 | 0.28 | 1.82 | 15.44 | 15.6292 | 15.44 | 6843 |
| 1782772200 | 15.3497 | 0.16 | 1.05 | 15.23 | 15.44 | 15.23 | 7078 |
| 1782513000 | 15.19 | -0.27 | -1.75 | 15.28 | 15.37 | 15.19 | 32607 |
| 1782426600 | 15.46 | -0 | -0.00 | 15.35 | 15.59 | 15.35 | 4177 |
| 1782340200 | 15.4601 | -0.09 | -0.55 | 15.35 | 15.529 | 15.35 | 3710 |
| 1782253800 | 15.5456 | -0.23 | -1.45 | 15.79 | 15.79 | 15.53 | 6442 |
| 1782167400 | 15.7747 | -0.17 | -1.04 | 15.83 | 15.85 | 15.7747 | 4446 |
| 1781821800 | 15.94 | 0.04 | 0.26 | 15.89 | 15.94 | 15.8 | 1147 |
| 1781735400 | 15.8982 | 0.38 | 2.44 | 15.51 | 15.95 | 15.51 | 5773 |
| 1781649000 | 15.52 | -0.03 | -0.19 | 15.43 | 15.54 | 15.43 | 3542 |
| 1781562600 | 15.5498 | 0.14 | 0.91 | 15.41 | 15.58 | 15.37 | 2442 |
| 1781303400 | 15.41 | -0.14 | -0.92 | 15.5 | 15.5 | 15.38 | 2726 |
| 1781217000 | 15.5528 | 0.03 | 0.22 | 15.49 | 15.62 | 15.47 | 2063 |
| 1781130600 | 15.5181 | -0.04 | -0.24 | 15.49 | 15.52 | 15.45 | 10630 |
| 1781044200 | 15.5562 | -0.33 | -2.07 | 15.72 | 15.72 | 15.48 | 1538 |
| 1780957800 | 15.8843 | 0.28 | 1.83 | 15.5 | 15.89 | 15.5 | 8656 |
| 1780698600 | 15.5995 | -0.16 | -0.99 | 15.72 | 15.72 | 15.555 | 1220 |
| 1780612200 | 15.755 | -0.25 | -1.53 | 15.9 | 15.94 | 15.741 | 1724 |
| 1780525800 | 16 | -0.08 | -0.49 | 16.1 | 16.1 | 15.93 | 2013 |
| 1780439400 | 16.0792 | -0.05 | -0.31 | 16.11 | 16.12 | 16.0792 | 6462 |
| 1780353000 | 16.129999 | 0.26 | 1.64 | 16.09 | 16.129999 | 15.925 | 12591 |
| 1780093800 | 15.8705 | 0.14 | 0.86 | 15.74 | 15.88 | 15.74 | 8576 |
| 1780007400 | 15.7355 | 0.08 | 0.48 | 15.63 | 15.7355 | 15.62 | 8198 |
| 1779921000 | 15.66 | 0.04 | 0.28 | 15.59 | 15.71 | 15.52 | 10013 |
| 1779834600 | 15.616 | -0.03 | -0.22 | 15.55 | 15.6516 | 15.55 | 10866 |
| 1779489000 | 15.65 | -0.03 | -0.20 | 15.66 | 15.7245 | 15.65 | 5516 |
| 1779402600 | 15.6807 | -0.01 | -0.06 | 15.68 | 15.78 | 15.68 | 2665 |
| 1779316200 | 15.69 | -0.2 | -1.26 | 15.93 | 15.93 | 15.69 | 4805 |
| 1779229800 | 15.89 | -0.04 | -0.25 | 15.94 | 15.9816 | 15.89 | 2557 |
| 1779143400 | 15.93 | -0.22 | -1.33 | 16.18 | 16.18 | 15.93 | 4060 |
| 1778884200 | 16.145299 | 0.26 | 1.61 | 15.87 | 16.145299 | 15.87 | 2631 |
| 1778797800 | 15.8894 | 0.16 | 1.00 | 15.69 | 15.8894 | 15.69 | 3848 |
| 1778711400 | 15.7321 | 0.11 | 0.72 | 15.71 | 15.86 | 15.71 | 8950 |
| 1778625000 | 15.6201 | -0.01 | -0.06 | 15.56 | 15.72 | 15.56 | 7079 |
| 1778538600 | 15.63 | -0.02 | -0.13 | 15.71 | 15.71 | 15.6 | 8001 |
| 1778279400 | 15.65 | -0.05 | -0.32 | 15.59 | 15.7199 | 15.59 | 16628 |
| 1778193000 | 15.7 | 0.15 | 0.95 | 15.58 | 15.73 | 15.58 | 3241 |
| 1778106600 | 15.5519 | -0.22 | -1.39 | 15.63 | 15.63 | 15.53 | 3447 |
| 1778020200 | 15.7709 | -0.02 | -0.12 | 15.69 | 15.87 | 15.69 | 104630 |
| 1777933800 | 15.79 | 0.07 | 0.45 | 15.83 | 15.83 | 15.68 | 7385 |
| 1777674600 | 15.72 | 0.06 | 0.38 | 15.6 | 15.72 | 15.6 | 10173 |
| 1777588200 | 15.66 | -0.28 | -1.76 | 15.91 | 15.91 | 15.46 | 11105 |
| 1777501800 | 15.94 | 0.13 | 0.82 | 15.95 | 15.98 | 15.906 | 3809 |
| 1777415400 | 15.81 | -0.2 | -1.22 | 15.94 | 15.94 | 15.8 | 3828 |
| 1777329000 | 16.0059 | 0.14 | 0.85 | 15.87 | 16.0059 | 15.87 | 6057 |
| 1777069800 | 15.8705 | 0.06 | 0.36 | 15.76 | 15.8705 | 15.76 | 10907 |
| 1776983400 | 15.814 | -0.19 | -1.21 | 16.03 | 16.03 | 15.814 | 6900 |
| 1776897000 | 16.0074 | 0.13 | 0.84 | 15.82 | 16.03 | 15.815 | 14746 |
| 1776810600 | 15.8742 | 0.28 | 1.82 | 15.57 | 15.8742 | 15.57 | 2661 |
| 1776724200 | 15.5899 | -0.03 | -0.22 | 15.65 | 15.68 | 15.5899 | 5158 |
| 1776465000 | 15.624 | -0.25 | -1.57 | 15.85 | 15.85 | 15.6012 | 12735 |
| 1776378600 | 15.8739 | -0.14 | -0.85 | 15.98 | 15.98 | 15.86 | 20029 |
| 1776292200 | 16.0103 | 0.02 | 0.11 | 16 | 16.1 | 16 | 2745 |
| 1776205800 | 15.9925 | -0.16 | -1.01 | 16.16 | 16.16 | 15.98 | 7315 |
| 1776119400 | 16.1555 | -0.06 | -0.40 | 16.35 | 16.35 | 16.149999 | 7106 |
| 1775860200 | 16.219999 | -0.02 | -0.12 | 16.23 | 16.274999 | 16.19 | 2574 |
| 1775773800 | 16.2395 | -0.13 | -0.80 | 16.37 | 16.37 | 16.1 | 6958 |
| 1775687400 | 16.37 | -0.27 | -1.65 | 16.329999 | 16.43 | 16.329999 | 18140 |
| 1775601000 | 16.6444 | 0.01 | 0.04 | 16.64 | 16.71 | 16.61 | 5780 |
| 1775514600 | 16.637799 | -0.03 | -0.16 | 16.629999 | 16.649999 | 16.6 | 13222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
