Premium
Direxion Daily Retail Bull 3X Shares (RETL)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2016 | -2.03636363636 | 9.9 | 10.3389 | 9.58 | 182044 | 9.86412706 | SP |
| 4 | -1.9516 | -16.7519313305 | 11.65 | 11.8 | 9.58 | 297258 | 10.55050182 | SP |
| 12 | 0.3184 | 3.39445628998 | 9.38 | 11.9172 | 8.375 | 305391 | 10.30161722 | SP |
| 26 | 0.9684 | 11.0927835052 | 8.73 | 11.9172 | 7.33 | 355734 | 9.57076545 | SP |
| 52 | 1.6284 | 20.1784386617 | 8.07 | 11.9172 | 7.33 | 385789 | 9.40289424 | SP |
| 156 | -21.8816 | -69.2894236859 | 31.58 | 33.59 | 4.8297 | 431852 | 9.32993808 | SP |
| 260 | -260.0016 | -96.4040044494 | 269.7 | 546.24 | 4.8297 | 285615 | 20.57109584 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 9.8 | -0.19 | -1.90 | 10.14 | 10.3389 | 9.67 | 169858 |
| 1736206200 | 9.99 | 0.09 | 0.91 | 10.1 | 10.26 | 9.925 | 145023 |
| 1735947000 | 9.9 | 0.12 | 1.23 | 9.85 | 9.99 | 9.58 | 228395 |
| 1735860600 | 9.78 | -0.08 | -0.76 | 9.9 | 10.26 | 9.61 | 184901 |
| 1735687800 | 9.855 | -0.03 | -0.25 | 9.93 | 10.1299 | 9.75 | 224900 |
| 1735601400 | 9.88 | -0.48 | -4.63 | 10.11 | 10.11 | 9.65 | 324975 |
| 1735342200 | 10.36 | -0.36 | -3.36 | 10.51 | 10.64 | 10.15 | 202608 |
| 1735255800 | 10.72 | 0.39 | 3.78 | 10.18 | 10.76 | 10.15 | 504431 |
| 1735077840 | 10.33 | 0.21 | 2.08 | 10.23 | 10.33 | 9.98 | 156894 |
| 1734996600 | 10.12 | -0.21 | -2.03 | 10.26 | 10.31 | 9.95 | 243025 |
| 1734737400 | 10.33 | 0.33 | 3.30 | 9.66 | 10.6901 | 9.66 | 326470 |
| 1734651000 | 10 | -0.09 | -0.89 | 10.3 | 10.53 | 9.88 | 375818 |
| 1734564600 | 10.09 | -0.94 | -8.52 | 11.2 | 11.29 | 9.92 | 354110 |
| 1734478200 | 11.03 | -0.3 | -2.65 | 11.09 | 11.33 | 10.95 | 178635 |
| 1734391800 | 11.33 | 0.14 | 1.25 | 11.15 | 11.61 | 11.04 | 366605 |
| 1734132600 | 11.19 | -0.1 | -0.89 | 11.38 | 11.38 | 10.98 | 782066 |
| 1734046200 | 11.29 | -0.34 | -2.92 | 11.53 | 11.572 | 11.26 | 268704 |
| 1733959800 | 11.63 | 0.14 | 1.22 | 11.65 | 11.8 | 11.53 | 313217 |
| 1733873400 | 11.49 | 0.16 | 1.41 | 11.33 | 11.72 | 11.13 | 281122 |
| 1733787000 | 11.33 | -0.03 | -0.26 | 11.59 | 11.77 | 11.32 | 408165 |
| 1733527800 | 11.36 | 0.38 | 3.46 | 11.29 | 11.53 | 11.24 | 482146 |
| 1733441400 | 10.98 | -0.53 | -4.60 | 11.35 | 11.35 | 10.95 | 485598 |
| 1733355000 | 11.51 | 0.25 | 2.22 | 11.16 | 11.58 | 11.14 | 249181 |
| 1733268600 | 11.26 | -0.11 | -0.97 | 11.32 | 11.37 | 11.04 | 249199 |
| 1733182200 | 11.37 | 0.24 | 2.16 | 11.2 | 11.445 | 10.97 | 289836 |
| 1732917840 | 11.13 | 0 | 0.00 | 11.4 | 11.49 | 11.06 | 252652 |
| 1732750200 | 11.13 | 0.04 | 0.36 | 11.29 | 11.5499 | 11.07 | 438350 |
| 1732663800 | 11.09 | -0.48 | -4.15 | 11.15 | 11.18 | 10.81 | 492312 |
| 1732577400 | 11.57 | 1.14 | 10.93 | 10.89 | 11.9172 | 10.89 | 1109257 |
| 1732318200 | 10.43 | 0.74 | 7.64 | 9.97 | 10.495 | 9.97 | 549720 |
| 1732231800 | 9.69 | 0.47 | 5.10 | 9.38 | 9.69 | 9.2 | 213745 |
| 1732145400 | 9.22 | -0.27 | -2.85 | 9.34 | 9.34 | 8.98 | 422122 |
| 1732059000 | 9.49 | -0.13 | -1.35 | 9.45 | 9.55 | 9.14 | 261659 |
| 1731972600 | 9.6199999 | 0.04 | 0.42 | 9.61 | 9.8699999 | 9.5235 | 212654 |
| 1731713400 | 9.58 | -0.34 | -3.43 | 9.97 | 9.97 | 9.52 | 220608 |
| 1731627000 | 9.92 | -0.05 | -0.50 | 10.03 | 10.25 | 9.86 | 197080 |
| 1731540600 | 9.97 | -0.01 | -0.10 | 10.06 | 10.35 | 9.9 | 232565 |
| 1731454200 | 9.98 | -0.23 | -2.25 | 10.21 | 10.39 | 9.84 | 254743 |
| 1731367800 | 10.21 | 0.41 | 4.18 | 9.98 | 10.32 | 9.98 | 306776 |
| 1731108600 | 9.8 | -0.19 | -1.90 | 9.93 | 9.93 | 9.75 | 213016 |
| 1731022200 | 9.99 | 0.28 | 2.88 | 9.71 | 10.1589 | 9.67 | 387068 |
| 1730935800 | 9.71 | 0.58 | 6.35 | 9.88 | 9.925 | 9.5 | 773019 |
| 1730849400 | 9.13 | 0.36 | 4.10 | 8.72 | 9.15 | 8.71 | 220330 |
| 1730763000 | 8.77 | 0.22 | 2.57 | 8.5 | 9.06 | 8.5 | 216797 |
| 1730500200 | 8.55 | 0.16 | 1.91 | 8.49 | 8.72 | 8.49 | 116747 |
| 1730413800 | 8.39 | -0.19 | -2.21 | 8.65 | 8.7059 | 8.375 | 197040 |
| 1730327400 | 8.58 | -0.07 | -0.81 | 8.6199999 | 8.9113 | 8.56 | 163736 |
| 1730241000 | 8.65 | -0.28 | -3.14 | 8.72 | 8.795 | 8.535 | 127328 |
| 1730154600 | 8.93 | 0.34 | 3.96 | 8.78 | 9.025 | 8.78 | 162331 |
| 1729895400 | 8.59 | -0.12 | -1.38 | 8.85 | 8.88 | 8.5399999 | 170544 |
| 1729809000 | 8.71 | 0.02 | 0.23 | 8.82 | 8.868 | 8.53 | 134956 |
| 1729722600 | 8.69 | -0.17 | -1.92 | 8.78 | 8.8699999 | 8.51 | 323542 |
| 1729636200 | 8.86 | -0.29 | -3.17 | 9.02 | 9.06 | 8.76 | 357652 |
| 1729549800 | 9.15 | -0.39 | -4.09 | 9.55 | 9.55 | 9.11 | 266747 |
| 1729290600 | 9.5399999 | -0.04 | -0.42 | 9.66 | 9.68 | 9.49 | 102504 |
| 1729204200 | 9.58 | -0.08 | -0.83 | 9.74 | 9.7449999 | 9.4701 | 213284 |
| 1729117800 | 9.66 | 0.44 | 4.77 | 9.38 | 9.7373999 | 9.3499 | 300541 |
| 1729031400 | 9.22 | 0.35 | 3.95 | 8.85 | 9.52 | 8.85 | 511047 |
| 1728945000 | 8.8699999 | 0.03 | 0.34 | 8.81 | 8.8798999 | 8.615 | 237254 |
| 1728685800 | 8.84 | 0.39 | 4.62 | 8.49 | 8.8402999 | 8.49 | 305247 |
| 1728599400 | 8.45 | -0.23 | -2.65 | 8.55 | 8.55 | 8.285 | 258191 |
| 1728513000 | 8.68 | -0.05 | -0.57 | 8.81 | 8.82 | 8.6 | 119062 |
| 1728426600 | 8.73 | 0.11 | 1.28 | 8.6199999 | 8.82 | 8.518 | 126510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
