Action Riba Mundo Tecnologia - RMT

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

2,40

Prix Achat

2,22

Prix Vente

2,90

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

2,40 Plage de 52 semaines 18,10

Clôture Veille

2,40

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

1 557

Volume financier

VWAP

Royce Micro-Cap Trust (NYSE: RMT) as of March 31, 2006

NEW YORK, April 25 /PRNewswire/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately 206,000 shares...

Royce Micro-Cap Trust, Inc. Declares First Quarter Dividend on Its 6.00% Cumulative Preferred Stock (NYSE: RMT.pra)

NEW YORK, Feb. 22 /PRNewswire-FirstCall/ -- Royce Micro-Cap Trust, Inc. has declared a cash dividend of $0.375 per share on its Cumulative...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2006

NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately 173,000...

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2005

NEW YORK, Dec. 21 /PRNewswire-FirstCall/ -- * Only micro-cap closed-end fund * Average weekly trading volume of approximately 281,000...

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra)

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra) NEW YORK, May 24...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005 NEW YORK, Feb. 18 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund...

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004 NEW YORK, May 17 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004 NEW YORK, Feb. 17 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund...

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003 NEW YORK, Dec. 10 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund...

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra)

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra) NEW YORK, Nov. 24...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	2.4	2.4	2.4	1000	2.4	DE
4	-1.6	-40	4	4.32	2.4	2131	3.33292419	DE
12	-8.2	-77.358490566	10.6	10.6	2.4	1557	5.0569419	DE
26	-12.1	-83.4482758621	14.5	14.5	2.4	1734	7.57310019	DE
52	-14.1	-85.4545454545	16.5	18.1	2.4	1217	9.66500357	DE
156	-22.605	-90.4019196161	25.005	37	2.4	1121	14.66031894	DE
260	-22.605	-90.4019196161	25.005	37	2.4	1121	14.66031894	DE

RMT - Frequently Asked Questions (FAQ)

What is the current Riba Mundo Tecnologia share price?

The current share price of Riba Mundo Tecnologia is 2,40 €

What is the 1 year trading range for Riba Mundo Tecnologia share price?

Riba Mundo Tecnologia has traded in the range of 2,40 € to 18,10 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
1SPCEVirgin Galactic Holdings Inc	3,074 € (19,15%)	924
TDTrenDevice Spa	0,127 € (15,45%)	261k
1LLYLilly Eli and Co	733,60 € (11,46%)	2,05k
1EVTEvotec SE	6,484 € (11,45%)	630
1ENRSiemens Energy AG	64,00 € (10,92%)	22,42k
1UNHUnitedhealth Group Inc	397,90 € (-23,83%)	380
WUBM26Ulisse BioMed SpA	0,11 € (-21,37%)	831
WHIK26Haiki Spa	0,0663 € (-20,88%)	63,49k
FDAFidia	0,0047 € (-14,55%)	37,66M
SFTSoftlab SPA	0,524 € (-10,88%)	4,11k
TITTelecom Italia SpA	0,3213 € (0,09%)	197,12M
ISPIntesa Sanpaolo Spa	4,358 € (-0,88%)	52,8M
FDAFidia	0,0047 € (-14,55%)	37,66M
SPMSaipem Spa	1,8655 € (2,33%)	31,17M
ENELEnel Spa	7,369 € (1,04%)	25,07M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Riba Mundo Tecnologia SA (RMT)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

RMT Dernières nouvelles

Royce Micro-Cap Trust (NYSE: RMT) as of March 31, 2006

Royce Micro-Cap Trust, Inc. Declares First Quarter Dividend on Its 6.00% Cumulative Preferred Stock (NYSE: RMT.pra)

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2006

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2005

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra)

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra)

RMT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Riba Mundo Tecnologia SA (RMT) Cours

Riba Mundo Tecnologia SA (RMT)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

RMT Dernières nouvelles

Royce Micro-Cap Trust (NYSE: RMT) as of March 31, 2006

Royce Micro-Cap Trust, Inc. Declares First Quarter Dividend on Its 6.00% Cumulative Preferred Stock (NYSE: RMT.pra)

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2006

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2005

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra)

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra)

RMT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités