ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Riba Mundo Tecnologia SA

Riba Mundo Tecnologia SA (RMT)

7,85
-1,15
(-12,78%)
Fermé 04 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
7,85
Prix Achat
7,05
Prix Vente
12,00
Volume échangé
1 200
7,85 Fourchette du Jour 8,60
7,85 Plage de 52 semaines 19,20
Clôture Veille
9,00
Ouverture
8,60
Dernière Transaction
300
@
7.85
Dernière heure de transaction
Volume moyen (3 m)
2 365
Volume financier
-
VWAP
-

RMT Dernières nouvelles

Royce Micro-Cap Trust (NYSE: RMT) as of March 31, 2006

NEW YORK, April 25 /PRNewswire/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately 206,000 shares -- Fund's adviser has more than 30 years of...

Royce Micro-Cap Trust, Inc. Declares First Quarter Dividend on Its 6.00% Cumulative Preferred Stock (NYSE: RMT.pra)

NEW YORK, Feb. 22 /PRNewswire-FirstCall/ -- Royce Micro-Cap Trust, Inc. has declared a cash dividend of $0.375 per share on its Cumulative Preferred Stock, based on an annual rate of 6.00% of...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2006

NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately 173,000 shares -- Fund's adviser has more than 30 years of...

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2005

NEW YORK, Dec. 21 /PRNewswire-FirstCall/ -- * Only micro-cap closed-end fund * Average weekly trading volume of approximately 281,000 shares * Fund's adviser has more than 30 years of...

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra)

Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend on its 6.00% Cumulative Preferred Stock (NYSE-RMT.pra) NEW YORK, May 24 /PRNewswire-FirstCall/ -- Royce Micro-Cap Trust, Inc...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2005 NEW YORK, Feb. 18 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of April 30, 2004 NEW YORK, May 17 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004

Royce Micro-Cap Trust (NYSE: RMT) as of January 31, 2004 NEW YORK, Feb. 17 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003

Royce Micro-Cap Trust (NYSE: RMT) as of November 30, 2003 NEW YORK, Dec. 10 /PRNewswire-FirstCall/ -- -- Only micro-cap closed-end fund -- Average weekly trading volume of approximately...

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra)

Royce Micro-Cap Trust, Inc. Declares Initial Dividend on its 6.00% Cumulative Preferred Stock (NYSE - RMT.pra) NEW YORK, Nov. 24 /PRNewswire-FirstCall/ -- Royce Micro-Cap Trust, Inc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.15-21.510107.854809.35416667DE
4-2.85-26.635514018710.710.97.853509.54642857DE
12-3.45-30.530973451311.3127.85236511.3840796DE
26-7.75-49.679487179515.615.97.85132211.90567227DE
52-10.35-56.868131868118.219.27.8588413.85300842DE
156-17.155-68.606278744325.005377.8597118.87798559DE
260-17.155-68.606278744325.005377.8597118.87798559DE

RMT - Frequently Asked Questions (FAQ)

What is the current Riba Mundo Tecnologia share price?
The current share price of Riba Mundo Tecnologia is 7,85 €
What is the 1 year trading range for Riba Mundo Tecnologia share price?
Riba Mundo Tecnologia has traded in the range of 7,85 € to 19,20 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EPHEPH SpA
0,0315 €
(50,00%)
298,53k
WIVN26iVision Tech SpA
0,48 €
(20,00%)
19k
NTWNetweek SpA
0,088 €
(18,92%)
1,89M
SFTSoftlab SPA
0,875 €
(13,64%)
8,75k
PORPortobello SPA
2,25 €
(11,39%)
50,7k
WRDF25Redelfi SpA
1,25 €
(-17,75%)
2k
WAMB26Ambromobiliare SpA
0,033 €
(-17,29%)
10k
WTFINTrevi Finanziaria Industriale Spa
0,60 €
(-16,67%)
8
WABTGAlfio Bardolla Training Group Spa
0,127 €
(-15,33%)
39,01k
TDTrenDevice Spa
0,109 €
(-14,84%)
361,5k
TITTelecom Italia SpA
0,2689 €
(1,28%)
65,79M
TITRTelecom Italia
0,3119 €
(1,20%)
23,58M
FDAFidia
0,0138 €
(-13,75%)
21,84M
ISPIntesa Sanpaolo Spa
4,161 €
(-0,76%)
18,66M
SPMSaipem Spa
2,291 €
(-3,29%)
11,47M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées