Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Options

Invesco S&P MidCap 400 Pure Value ETF (RFV)

141,6203

-1,52

(-1,06%)

Fermé 07 Juin 10:00PM

141,52

-0,1003

(-0,07%)

Après les heures de négociation: 1:59AM

Invesco S&P MidCap 400 Pure Value ETF ([symbol]) Options

RFV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	7,70	12,70	0,00	10,20	0,00	0,00 %	0	0	-
133,00	6,80	11,70	0,00	9,25	0,00	0,00 %	0	0	-
134,00	5,90	10,80	0,00	8,35	0,00	0,00 %	0	0	-
135,00	5,00	9,90	0,00	7,45	0,00	0,00 %	0	0	-
136,00	4,20	9,00	0,00	6,60	0,00	0,00 %	0	0	-
137,00	3,40	8,20	0,00	5,80	0,00	0,00 %	0	0	-
138,00	2,75	7,40	0,00	5,075	0,00	0,00 %	0	0	-
139,00	2,05	6,60	0,00	4,325	0,00	0,00 %	0	0	-
140,00	1,40	5,20	0,00	3,30	0,00	0,00 %	0	0	-
141,00	1,15	4,80	0,00	2,975	0,00	0,00 %	0	0	-
142,00	0,60	4,10	0,00	2,35	0,00	0,00 %	0	0	-
143,00	0,10	3,70	0,00	1,90	0,00	0,00 %	0	0	-
144,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
145,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	2,10	1,01	1,01	0,00	0,00 %	0	5	-
134,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
141,00	0,40	3,50	0,00	1,95	0,00	0,00 %	0	0	-
142,00	0,80	4,30	0,00	2,55	0,00	0,00 %	0	0	-
143,00	1,30	4,80	0,00	3,05	0,00	0,00 %	0	0	-
144,00	1,35	5,90	0,00	3,625	0,00	0,00 %	0	0	-
145,00	1,95	6,50	0,00	4,225	0,00	0,00 %	0	0	-
146,00	2,70	7,30	0,00	5,00	0,00	0,00 %	0	0	-
147,00	3,30	8,10	0,00	5,70	0,00	0,00 %	0	0	-
148,00	4,10	9,00	0,00	6,55	0,00	0,00 %	0	0	-
149,00	5,00	9,90	0,00	7,45	0,00	0,00 %	0	0	-
150,00	5,90	10,90	0,00	8,40	0,00	0,00 %	0	0	-
155,00	10,70	15,90	0,00	13,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Truenorth2016

Truenorth2016 il y a 4 minutes

I just realized that BIEI is the only stock I have had in years that isnt dropping PR's saying they are doing a LOI, MOI, MOU, etc. A lot of these companies do this and the stuff they say they are going to do, never gets done.

But BIEI pr's are full of , "We did this and we did that.

joe botts

joe botts il y a 4 minutes

I know you cannot be serious? Please call that number see what happens. They were absorbed by Citi Group I think over 10 years ago. There is no more Wertheim. The corporate address is his dads house., have been defunct for over a decade.

bobroo

bobroo il y a 5 minutes

The MAZE was a concocted idea to get you to believe that LQMT had industrial sized potential and that the author had inside information.

History has shown that neither was true.

xoom

xoom il y a 10 minutes

This Supreme Court decision could essentially be summarized as ‘robbery’ was committed by entities supposed to police the system and cannot be ‘forgiven’ just because they were ‘policing’ the system.

Eli's Gone

Eli's Gone il y a 10 minutes

Amazing the headache I've had for 2 months was gone this morning :-)

hope he gets "cough cough" better and one of the newbies gets over the Mendoza line

peafunke

peafunke il y a 11 minutes

I’ve thought about it too often. I said before here this can’t be the app. I can only imagine Realiz and Fifa has seen something different or features we aren’t seeing … Realiz is masking for half a billion dollar investment. FIFA counting on post games and concert excitement to drive more views

Investor082

Investor082 il y a 13 minutes

“Reality is closer to the stock still being in cents one year after MHRA approval.”

—Correct, but Gary and Doc Logic will be asking for patience for 2-3 more years to allow Flaskworks to come online. And when that fails they move on new Direct trials hype and ask for another 3-4 years

chemist72

chemist72 il y a 14 minutes

Here's a link to Google AI's CAGR calculations: https://www.google.com/search?q=calculate+cagrs+to+grow+revenues+from+%245m+to+%241b+over+3+years%2C+5+years%2C+and+10+years.&sca_esv=77533fc5ab3fae44&sxsrf=ANbL-n4Uqht-OfogB0-wPEPjV8ZY8U2JQw%3A1780841011400&source=hp&ei=M3olarWEFpjiwN4P2cnpoQ8&iflsig=

jackinthegreen

jackinthegreen il y a 16 minutes

Would love to see this company grow into a real manufacturing powerhouse - just hard to see how 6 people are going to be able to handle the orders!

jackinthegreen

jackinthegreen il y a 16 minutes

Definitely going to sell a bit if we get a bump. I tend to agree that 6 employees looks more like a place to park IP than a going concern. I’m still not sure where in the maze they intend to channel profit, but it would seem unlikely that they would channel it through an unresponsive office with 6 p

gedi8

gedi8 il y a 17 minutes

Well said. Thank you for all of your insight.

brazen22

brazen22 il y a 17 minutes

My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51.

I am not saying they are the winning numbers, but what if they were?

jog49

jog49 il y a 18 minutes

"The fact they are still fighting the jury verdict tells me they don’t give a flying F about us."

Yep, if any of us are half-smart, it tells us all we need to know. Our standing is somewhere on the bottom of the ocean where the whale dung settles!

Zorax

Zorax il y a 22 minutes

And he, supposedly, is one of the "honest" ones, right? Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers.

Flip it

Flip it il y a 23 minutes

Read this

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production

EOT

EOT il y a 23 minutes

Logical, but they have been doing this for years.

They have been mentioning many big brands wanting our Spider Silk. Without giving away names….Jon referenced the brands hanging in his closet. Of course they would all wait for the HOLY GRAIL.

It’s obvious we have a hug

One11

One11 il y a 24 minutes

Nice speech...I was referring to Moon colonies, lol. if you think Moon colonies are going to be regular everyday guys, I think you're wrong. It does very little for humanity, it's the wet dream of the billionaire. Billionaires don't care about you or your family, by the way. For instance, take the a

jour_trader

jour_trader il y a 26 minutes

1.5-2B, but I would expect it to grow over time as well. Perhaps grows into $2.5B? No idea, but pricing pressures will be unlike anything we have seen before.

meixatech

meixatech il y a 28 minutes

Folks,
IMO it is apparent to me that a major physiological benefit of some ampakines is the potential synergistic effect of combining with other bioactive molecules. Question posed to Google AI:

Would the molecules of the Neuroscience Research Group, Danube Neuroscience Resear

GoonOfWallSt

GoonOfWallSt il y a 29 minutes

It's oddly quiet from the pumpsh!ts squad side. Did they all take a vacation for the whole month of June to celebrate their pride?

chemist72

chemist72 il y a 29 minutes

For some reason (which I don't understand), the Copilot links give different responses each time I click on them.
THEREFORE, PLEASE TAKE THESE RESULTS WITH CAUTION!! lol

I think Copilot may not be too good at complex math. Am going to try Google's AI with the same question.

janetcanada

janetcanada il y a 30 minutes

☯️*** VSMT....& Positive Resumé Corroborate By "Analyst Stock Titan"....🙌
***https://www.stocktitan.net › news

☯️***From Barchart.....
***https://www.barchart.com/stocks/qu

chemist72

chemist72 il y a 35 minutes

Revised Copilot answer. LOL
https://www.bing.com/search?q=What+kind+of+growth+rate+is+required+to+go+from+%245M+in+revenues+to+%241B+in+revenues+over+3+years%2C+5+years+and+10+years%3F&form=ANNTH1&refig=6a25673c262b486cbd9f21ba447dd311&pc=EDGEDSE&adppc=EDGEBRV

Invesco S&P MidCap 400 P...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.