ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

RFV Invesco S&P MidCap 400 Pure Value ETF

111,9479
0,4779 (0,43%)
21 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,003,706,700,005,200,000,00 %00-
108,002,905,900,004,400,000,00 %00-
109,002,155,100,003,6250,000,00 %00-
110,001,454,300,002,8750,000,00 %00-
111,001,204,100,002,650,000,00 %00-
112,000,652,750,001,700,000,00 %00-
113,000,152,250,001,200,000,00 %00-
114,000,001,900,000,000,000,00 %00-
115,000,001,700,000,000,000,00 %00-
116,000,001,450,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,000,001,650,000,000,000,00 %00-
108,000,001,700,000,000,000,00 %00-
109,000,001,950,000,000,000,00 %00-
110,000,052,150,001,100,000,00 %00-
111,000,402,450,001,4250,000,00 %00-
112,000,952,900,001,9250,000,00 %00-
113,001,153,500,002,3250,000,00 %00-
114,001,604,600,003,100,000,00 %00-
115,002,305,500,003,900,000,00 %00-
116,003,006,200,004,600,000,00 %00-
117,003,907,200,005,550,000,00 %00-
118,005,008,200,006,600,000,00 %00-
119,005,309,200,007,250,000,00 %00-