Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Options

Invesco S&P MidCap 400 Pure Value ETF (RFV)

143,22

1,60

( 1,13% )

Mis à jour : 16:15:55

Invesco S&P MidCap 400 Pure Value ETF ([symbol]) Options

RFV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
133,00	7,50	14,40	0,00	10,95	0,00	0,00 %	0	0	-
134,00	6,40	13,60	0,00	10,00	0,00	0,00 %	0	0	-
135,00	5,60	12,50	0,00	9,05	0,00	0,00 %	0	0	-
136,00	4,70	10,00	0,00	7,35	0,00	0,00 %	0	0	-
137,00	4,00	10,00	0,00	7,00	0,00	0,00 %	0	0	-
138,00	3,20	9,80	0,00	6,50	0,00	0,00 %	0	0	-
139,00	2,45	9,10	0,00	5,775	0,00	0,00 %	0	0	-
140,00	1,75	8,30	0,00	5,025	0,00	0,00 %	0	0	-
141,00	1,30	7,40	0,00	4,35	0,00	0,00 %	0	0	-
142,00	0,95	4,30	0,00	2,625	0,00	0,00 %	0	0	-
143,00	0,40	3,80	0,00	2,10	0,00	0,00 %	0	0	-
144,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
133,00	0,00	1,90	1,01	1,01	0,00	0,00 %	0	5	-
134,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,30	3,60	0,00	1,95	0,00	0,00 %	0	0	-
143,00	0,85	4,10	0,00	2,475	0,00	0,00 %	0	0	-
144,00	1,15	4,60	0,00	2,875	0,00	0,00 %	0	0	-
145,00	0,05	5,80	0,00	2,925	0,00	0,00 %	0	0	-
146,00	0,05	6,40	0,00	3,225	0,00	0,00 %	0	0	-
147,00	0,65	7,20	0,00	3,925	0,00	0,00 %	0	0	-
148,00	1,45	8,10	0,00	4,775	0,00	0,00 %	0	0	-
149,00	2,20	9,00	0,00	5,60	0,00	0,00 %	0	0	-
150,00	3,10	9,90	0,00	6,50	0,00	0,00 %	0	0	-
155,00	7,90	14,90	0,00	11,40	0,00	0,00 %	0	0	-
160,00	12,70	19,90	0,00	16,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 3,47 (230,48%)	41,27M
SUNESUNation Energy Inc	US$ 2,6882 (137,89%)	146,43M
TDICDreamland Ltd	US$ 0,3563 (59,06%)	296,28M
OCCOptical Cable Corporation	US$ 18,945 (54,02%)	8,58M
RYETRuanyun Edai Technology Inc	US$ 1,2777 (53,94%)	3,75M
SCAGScage Future	US$ 0,47535 (-43,62%)	3,04M
HUBCHub Cyber Security Ltd	US$ 2,19 (-42,67%)	1,91M
GOCOGoHealth Inc	US$ 0,399999 (-40,65%)	451,23k
NOTVInotiv Inc	US$ 0,116 (-30,16%)	21,45M
YXTYXT.COM Group Holding Ltd	US$ 0,39 (-28,18%)	582,59k
TDICDreamland Ltd	US$ 0,3563 (59,06%)	296,28M
NCRANocera Inc	US$ 0,185 (15,55%)	222,1M
WOKWORK Medical Technology Group Ltd	US$ 0,1024 (17,70%)	168,48M
SUNESUNation Energy Inc	US$ 2,6882 (137,89%)	146,43M
SMTKSmartKem Inc	US$ 0,5259 (28,68%)	144,36M

BottomBounce

BottomBounce il y a 4 minutes

$PLUG **HC Wainwright analyst** reiterated a **$7 price target**, the most bullish on Wall Street. Revenue expected to rise from **$813M to $964M** next year (+18.6%).

DaBenDan

DaBenDan il y a 4 minutes

Not many shares potentially repurchased. And the reaction says that too.

And saying global tech powerhouse for this ticker, ever, is hilarious.

Jetmek_03052

Jetmek_03052 il y a 4 minutes

This price drop is disturbing. But it could be nothing but a good opportunity to add shares.

Time will tell. Keep your eyes peeled for any NLST CAFC ruling announcements! They are due at any time.

BottomBounce

BottomBounce il y a 5 minutes

$PLUG **HC Wainwright analyst** reiterated a **$7 price target**, the most bullish on Wall Street. Revenue expected to rise from **$813M to $964M** next year (+18.6%).

Matteo2017

Matteo2017 il y a 5 minutes

I downloaded all their significant posts on discord to start. Does anyone have any direct communication with KYNC they can share? Any text messages ?

JustJack

JustJack il y a 6 minutes

Small hits on .10

Hmmmm

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

$KWM super cheap data center AI play no approved RS til next month at meeting and share cancellation coming https://x.com/thommic/status/2063989816341979632?s=20

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

$KWM super cheap data center AI play no approved RS til next month at meeting and share cancellation coming https://x.com/thommic/status/2063989816341979632?s=20

1plus1

1plus1 il y a 7 minutes

Stumblebum

Stumblebum il y a 7 minutes

RMB we will get approval!!!…..what the sp does afterwards is anyone’s guess

getmoreshares

getmoreshares il y a 7 minutes

CDEL is this morning seller- 25k left

Baxy

Baxy il y a 7 minutes

Just gained like 6 new page followers since yesterday. Eyes growing here. People quietly loading...I can see this having a monster run in due time.
$BIEI

shoondale

shoondale il y a 8 minutes

This is going to do great over the long term. Many years of work went into setting this up. The stock price will follow the performance. The business model is fantastic.

StonkMaster

StonkMaster il y a 8 minutes

Another crappy post by ScottyLol

getmoreshares

getmoreshares il y a 8 minutes

not many slapping the ask-- mostly bid buying

jxyzobrien

jxyzobrien il y a 8 minutes

gap absorption
should get higher prices
unless taco gets grumpy

rack186

rack186 il y a 8 minutes

At what point in the PPS plummet will the eventual
Sell off begin ??
What will happen if Mikah sells off the 267,720,000+
shares of ELTP stock ??
Better question, who allowed Mikah pharmaceutical llc to acquire that many shares ??

DeadCellShadix

DeadCellShadix il y a 9 minutes

RYET halted up, managed to grab a few $1.40s

BottomBounce

BottomBounce il y a 9 minutes

$BYND Beyond Meat

BottomBounce

BottomBounce il y a 9 minutes

$BYND Beyond Meat

x993231

x993231 il y a 9 minutes

Lightwave Logic, Inc. Announces Perkinamine(TM) Polymer Reliability Breakthrough - Passes Telcordia 85/85 Test & Develops Enhanced Moisture & Oxygen Resistance via Fourth-Generation Encapsulation Technology

(If I remember correctly, it was one type of Perkinimine protected using ALD w

BottomBounce

BottomBounce il y a 9 minutes

$HYSR Solar is up again

namtae

namtae il y a 9 minutes

Ive been lightly shorting since the recent run up

I hope it isnt upsetting anyone

Just trying to maintain an orderly market and make some easy cash for my syndicate

BottomBounce

BottomBounce il y a 9 minutes

$HYSR Solar is up again

tedpeele

tedpeele il y a 10 minutes

OK, I thought you were saying the press release last year was really about the acquired materiel since you were responding to Carlin, and I think that’s what he had in mind,but you’re talking about something that happened a long time ago.

I didn’t know about that.

Pre-

Invesco S&P MidCap 400 P...

Canadian Net Real Estate...

Global X Infrastructure ...

Mithril Resources

MSCI USA Ex Mega Cap UCI...

Anydrus Advantage ETF

Ci Portfolio Series Grow...

Amundi Gvt Bd Euromts Br...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.