Premium
Bny Mellon Responsible Horizons Corporate Bond ETF (RHCB)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.3967 | 46.3967 | 46.3967 | 0 | 0 | SP |
| 4 | 0 | 0 | 46.3967 | 46.3967 | 46.3967 | 0 | 0 | SP |
| 12 | 0 | 0 | 46.3967 | 46.3967 | 46.3967 | 0 | 0 | SP |
| 26 | -0.5357 | -1.14142894887 | 46.9324 | 47.84 | 45.7875 | 15 | 46.05566743 | SP |
| 52 | 0.8657 | 1.90134194285 | 45.531 | 47.84 | 44.506 | 25 | 46.21333613 | SP |
| 156 | -3.7347 | -7.44982186813 | 50.1314 | 50.58 | 42.245 | 22 | 45.71475268 | SP |
| 260 | -3.7347 | -7.44982186813 | 50.1314 | 50.58 | 42.245 | 22 | 45.71475268 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740785400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740699000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740612600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740526200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740439800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740180600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740094200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1740007800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1739921400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1739575800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1739489400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1739403000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1739316600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1739230200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738971000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738884600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738798200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738711800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738625400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738366200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738279800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738193400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738107000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1738020600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1737761400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1737675000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1737588600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1737502200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1737156600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1737070200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1736983800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1736897400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1736811000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1736551800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1736379000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1736292600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1736206200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1735947000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1735860600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1735687800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1735601400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1735342200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1735255800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1735077840 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734996600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734737400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734651000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734564600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734478200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734391800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734132600 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1734046200 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1733959800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1733873400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1733787000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1733527800 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1733441400 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
| 1733355000 | 46.3967 | 0 | 0.00 | 46.3967 | 46.3967 | 46.3967 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
