Premium
Regional Health Properties Inc (RHE)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7741 | 2.7741 | 2.7741 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.7741 | 2.7741 | 2.7741 | 0 | 0 | CS |
| 12 | 1.2641 | 83.7152317881 | 1.51 | 6.8 | 1.41 | 833905 | 3.45948824 | CS |
| 26 | 0.9241 | 49.9513513514 | 1.85 | 6.8 | 1.13 | 412212 | 3.33641151 | CS |
| 52 | 0.2741 | 10.964 | 2.5 | 6.8 | 1.13 | 205417 | 3.32456618 | CS |
| 156 | -0.7359 | -20.9658119658 | 3.51 | 7 | 1.13 | 111213 | 3.46548561 | CS |
| 260 | 1.9941 | 255.653846154 | 0.78 | 27.72 | 0.75 | 488266 | 11.07544721 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742337000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1742250600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741991400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741905000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741818600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741732200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741645800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741390200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741303800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741217400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741131000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1741044600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740785400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740699000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740612600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740526200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740439800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740180600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740094200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1740007800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1739921400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1739575800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1739489400 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1739403000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1739316600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1739230200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1738971000 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1738884600 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1738798200 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1738711800 | 2.7740999 | 0 | 0.00 | 2.7740999 | 2.7740999 | 2.7740999 | 0 |
| 1738625400 | 2.7740999 | 0.09 | 3.51 | 2.62 | 2.84 | 2.55 | 40235 |
| 1738366200 | 2.68 | 0.25 | 10.29 | 2.43 | 2.7799999 | 2.2599999 | 111253 |
| 1738279800 | 2.43 | 0.02 | 0.83 | 2.38 | 2.5099999 | 2.33 | 28556 |
| 1738193400 | 2.41 | -0.05 | -2.03 | 2.55 | 2.56 | 2.4 | 21264 |
| 1738107000 | 2.46 | -0.05 | -1.99 | 2.48 | 2.5699 | 2.3 | 35896 |
| 1738020600 | 2.5099999 | -0.29 | -10.36 | 2.72 | 2.745 | 2.48 | 44763 |
| 1737761400 | 2.8 | 0.29 | 11.55 | 2.52 | 2.93 | 2.43 | 77079 |
| 1737675000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1737588600 | 2.5099999 | -0.34 | -11.93 | 2.59 | 2.9399 | 2.5099999 | 49832 |
| 1737502200 | 2.85 | 0.56 | 24.45 | 2.45 | 2.85 | 2.31 | 250362 |
| 1737156600 | 2.29 | 0.27 | 13.37 | 2.06 | 2.43 | 2.06 | 221872 |
| 1737070200 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2.02 | 31412 |
| 1736983800 | 2.09 | 0.01 | 0.48 | 2.0299999 | 2.16 | 2.02 | 69008 |
| 1736897400 | 2.08 | 0.07 | 3.48 | 2.1 | 2.23 | 2.02 | 83565 |
| 1736811000 | 2.0099999 | -0.22 | -9.87 | 1.78 | 2.5751 | 1.78 | 423711 |
| 1736551800 | 2.23 | -0.13 | -5.51 | 2.22 | 2.36 | 2.19 | 1052933 |
| 1736379000 | 2.36 | -0.13 | -5.22 | 2 | 2.6 | 2 | 258804 |
| 1736292600 | 2.49 | -1.07 | -30.06 | 2.67 | 2.83 | 2.21 | 796264 |
| 1736206200 | 3.56 | 2.01 | 129.68 | 4.3 | 6.8 | 3.0701 | 41340035 |
| 1735947000 | 1.55 | -0.01 | -0.90 | 1.48 | 1.55 | 1.41 | 13093 |
| 1735860600 | 1.564 | 0 | 0.02 | 1.56 | 1.6399999 | 1.56 | 7483 |
| 1735687800 | 1.5637 | 0.03 | 2.20 | 1.53 | 1.61 | 1.53 | 16218 |
| 1735601400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.71 | 1.43 | 49901 |
| 1735342200 | 1.55 | 0.01 | 0.65 | 1.54 | 1.6399999 | 1.54 | 2950 |
| 1735255800 | 1.54 | 0.03 | 1.99 | 1.51 | 1.6113 | 1.51 | 4403 |
| 1735077840 | 1.51 | 0.03 | 1.91 | 1.55 | 1.56 | 1.51 | 8403 |
| 1734996600 | 1.4817 | -0.03 | -1.87 | 1.49 | 1.5709 | 1.48 | 4387 |
| 1734737400 | 1.51 | 0.01 | 0.62 | 1.49 | 1.51 | 1.49 | 7577 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
