Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.25869284748 | 15.8895 | 16.1 | 15.8895 | 558 | 16.00448795 | SP |
| 4 | 0.2695 | 1.70353982301 | 15.82 | 16.31 | 15.5557 | 371 | 15.95402665 | SP |
| 12 | 0.7236 | 4.70912865501 | 15.3659 | 16.31 | 14.86 | 1469 | 15.46133776 | SP |
| 26 | 1.1675 | 7.82401822812 | 14.922 | 16.52 | 13.78 | 2912 | 15.53435713 | SP |
| 52 | 3.6395 | 29.2329317269 | 12.45 | 16.52 | 12.23 | 7267 | 13.4304623 | SP |
| 156 | 1.5795 | 10.8855961406 | 14.51 | 16.52 | 10.27 | 8910 | 12.87475121 | SP |
| 260 | 1.6468 | 11.4023001239 | 14.4427 | 16.52 | 10.27 | 9206 | 12.94419907 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 16.0895 | 0.09 | 0.54 | 16.04 | 16.1 | 16.04 | 755 |
| 1732145400 | 16.0025 | -0.02 | -0.12 | 15.99 | 16.0025 | 15.99 | 9 |
| 1732059000 | 16.021899 | 0.08 | 0.51 | 15.94 | 16.021899 | 15.94 | 819 |
| 1731972600 | 15.9403 | 0.05 | 0.32 | 15.9432 | 15.9432 | 15.91 | 1186 |
| 1731713400 | 15.8895 | -0.25 | -1.57 | 15.8895 | 15.8895 | 15.8895 | 20 |
| 1731627000 | 16.1435 | -0.06 | -0.35 | 16.1435 | 16.1435 | 16.1435 | 57 |
| 1731540600 | 16.1994 | -0.04 | -0.27 | 16.1994 | 16.1994 | 16.1994 | 17 |
| 1731454200 | 16.2436 | -0.02 | -0.12 | 16.2436 | 16.2436 | 16.2436 | 0 |
| 1731367800 | 16.2637 | -0.01 | -0.08 | 16.2637 | 16.2637 | 16.2637 | 32 |
| 1731108600 | 16.276399 | 0.03 | 0.16 | 16.309999 | 16.309999 | 16.276399 | 72 |
| 1731022200 | 16.2496 | 0.1 | 0.63 | 16.2496 | 16.2496 | 16.2496 | 2 |
| 1730935800 | 16.148599 | 0.44 | 2.79 | 16 | 16.148599 | 16 | 1835 |
| 1730849400 | 15.7105 | 0.15 | 1.00 | 15.658 | 15.7105 | 15.658 | 1037 |
| 1730763000 | 15.5557 | -0.15 | -0.97 | 15.5557 | 15.5557 | 15.5557 | 94 |
| 1730500200 | 15.7078 | 0.04 | 0.28 | 15.7255 | 15.7255 | 15.7078 | 789 |
| 1730413800 | 15.6645 | -0.25 | -1.55 | 15.6645 | 15.6645 | 15.6645 | 1 |
| 1730327400 | 15.9111 | -0.01 | -0.08 | 15.9111 | 15.9111 | 15.9111 | 59 |
| 1730241000 | 15.9233 | 0.04 | 0.25 | 15.9233 | 15.9233 | 15.9233 | 0 |
| 1730154600 | 15.8841 | 0.03 | 0.18 | 15.8841 | 15.8841 | 15.8841 | 118 |
| 1729895400 | 15.8555 | 0.01 | 0.05 | 15.82 | 15.8555 | 15.82 | 519 |
| 1729809000 | 15.8474 | 0.03 | 0.20 | 15.71 | 15.876 | 15.6831 | 1706 |
| 1729722600 | 15.8162 | -0.08 | -0.53 | 15.8162 | 15.8162 | 15.8162 | 185 |
| 1729636200 | 15.9 | -0.03 | -0.16 | 15.9 | 15.9 | 15.9 | 0 |
| 1729549800 | 15.925 | -0.02 | -0.11 | 15.925 | 15.925 | 15.925 | 14 |
| 1729290600 | 15.9422 | 0.05 | 0.32 | 15.8 | 15.9422 | 15.8 | 154 |
| 1729204200 | 15.8918 | 0.05 | 0.29 | 15.8918 | 15.8918 | 15.8918 | 29 |
| 1729117800 | 15.8453 | 0.03 | 0.19 | 15.75 | 15.8453 | 15.73 | 6494 |
| 1729031400 | 15.8148 | -0.16 | -1.00 | 15.91 | 15.91 | 15.8148 | 311 |
| 1728945000 | 15.9743 | 0.14 | 0.88 | 15.9743 | 15.9743 | 15.9743 | 0 |
| 1728685800 | 15.835 | 0.06 | 0.39 | 15.835 | 15.835 | 15.835 | 0 |
| 1728599400 | 15.7739 | -0.01 | -0.09 | 15.69 | 15.7795 | 15.65 | 2393 |
| 1728513000 | 15.7881 | 0.05 | 0.29 | 15.7881 | 15.7881 | 15.7881 | 32 |
| 1728426600 | 15.7419 | 0.06 | 0.36 | 15.62 | 15.7419 | 15.62 | 212 |
| 1728340200 | 15.6856 | -0.11 | -0.71 | 15.54 | 15.6856 | 15.54 | 220 |
| 1728081000 | 15.797 | 0.09 | 0.59 | 15.64 | 15.797 | 15.64 | 2742 |
| 1727994600 | 15.7047 | -0.03 | -0.16 | 15.6 | 15.7047 | 15.58 | 344 |
| 1727908200 | 15.7297 | 0.03 | 0.18 | 15.7297 | 15.7297 | 15.7297 | 19 |
| 1727821800 | 15.7015 | -0.02 | -0.14 | 15.7015 | 15.7015 | 15.7015 | 0 |
| 1727735400 | 15.7241 | -0.03 | -0.21 | 15.675 | 15.7241 | 15.6 | 2550 |
| 1727476200 | 15.7571 | 0.02 | 0.16 | 15.7861 | 15.7861 | 15.7571 | 141 |
| 1727389800 | 15.7322 | 0.08 | 0.54 | 15.83 | 15.83 | 15.7322 | 64 |
| 1727303400 | 15.6482 | 0.01 | 0.07 | 15.64 | 15.78 | 15.64 | 976 |
| 1727217000 | 15.6368 | 0.02 | 0.12 | 15.6368 | 15.6368 | 15.6368 | 0 |
| 1727130600 | 15.6186 | 0.08 | 0.53 | 15.73 | 15.73 | 15.6186 | 177 |
| 1726871400 | 15.5369 | 0.01 | 0.05 | 15.36 | 15.5369 | 15.36 | 8 |
| 1726785000 | 15.5298 | 0.13 | 0.86 | 15.5577 | 15.66 | 15.4101 | 19909 |
| 1726698600 | 15.3973 | -0.04 | -0.24 | 15.3973 | 15.3973 | 15.3973 | 146 |
| 1726612200 | 15.4342 | 0 | 0.03 | 15.4924 | 15.4924 | 15.37 | 386 |
| 1726525800 | 15.4293 | 0.06 | 0.38 | 15.55 | 15.55 | 15.42 | 310 |
| 1726266600 | 15.3716 | 0.12 | 0.77 | 15.3716 | 15.3716 | 15.3716 | 0 |
| 1726180200 | 15.254 | -0.04 | -0.24 | 15.13 | 15.2738 | 15.13 | 395 |
| 1726093800 | 15.29 | 0.2 | 1.35 | 15.22 | 15.29 | 15.005 | 8254 |
| 1726007400 | 15.0866 | 0.03 | 0.18 | 15.11 | 15.11 | 14.9401 | 810 |
| 1725921000 | 15.06 | 0.14 | 0.93 | 15.0303 | 15.06 | 15.0303 | 143 |
| 1725661800 | 14.9209 | -0.23 | -1.55 | 15 | 15 | 14.86 | 6037 |
| 1725575400 | 15.1556 | -0.05 | -0.36 | 15.07 | 15.2975 | 15.07 | 11800 |
| 1725489000 | 15.2101 | 0.03 | 0.19 | 15.01 | 15.37 | 15.01 | 6584 |
| 1725402600 | 15.1809 | -0.2 | -1.33 | 15.2956 | 15.41 | 15.1809 | 2016 |
| 1725057000 | 15.385 | 0.07 | 0.45 | 15.3659 | 15.44 | 15.21 | 3663 |
| 1724970600 | 15.3159 | 0 | 0.00 | 15.47 | 15.47 | 15.3159 | 10 |
| 1724884200 | 15.3155 | -0.08 | -0.50 | 15.3155 | 15.3155 | 15.3155 | 51 |
| 1724797800 | 15.393 | -0 | -0.00 | 15.405 | 15.405 | 15.39 | 293 |
| 1724711400 | 15.3937 | -0.02 | -0.14 | 15.5031 | 15.5031 | 15.31 | 407 |
| 1724452200 | 15.416 | 0.15 | 0.95 | 15.3845 | 15.416 | 15.3845 | 746 |
| 1724365800 | 15.2709 | -0.15 | -0.96 | 15.46 | 15.46 | 15.2709 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
