Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3795 | -2.02369779446 | 18.7528 | 18.9799 | 18.3733 | 2607 | 18.52323714 | SP |
| 4 | -0.4367 | -2.3216374269 | 18.81 | 18.9799 | 17.53 | 3996 | 18.2086135 | SP |
| 12 | -1.5717 | -7.88017046879 | 19.945 | 19.945 | 17.53 | 1668 | 18.38704635 | SP |
| 26 | -1.5717 | -7.88017046879 | 19.945 | 19.945 | 17.53 | 773 | 18.38704635 | SP |
| 52 | -1.5717 | -7.88017046879 | 19.945 | 19.945 | 17.53 | 380 | 18.38704635 | SP |
| 156 | -1.5717 | -7.88017046879 | 19.945 | 19.945 | 17.53 | 127 | 18.38704635 | SP |
| 260 | -1.5717 | -7.88017046879 | 19.945 | 19.945 | 17.53 | 76 | 18.38704635 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 18.3733 | -0.2 | -1.06 | 18.47 | 18.47 | 18.3733 | 3092 |
| 1781821800 | 18.5698 | -0.02 | -0.12 | 18.77 | 18.77 | 18.5 | 2241 |
| 1781735400 | 18.5923 | -0.16 | -0.86 | 18.86 | 18.9799 | 18.5923 | 5049 |
| 1781649000 | 18.7528 | 0.03 | 0.14 | 18.7528 | 18.7528 | 18.7528 | 46 |
| 1781562600 | 18.7271 | 0.26 | 1.42 | 17.53 | 18.7271 | 17.53 | 144 |
| 1781303400 | 18.4643 | 0.18 | 0.96 | 18.46 | 18.4643 | 18.46 | 221 |
| 1781217000 | 18.2889 | 0.52 | 2.95 | 17.77 | 18.2889 | 17.77 | 2052 |
| 1781130600 | 17.7651 | -0.17 | -0.96 | 17.88 | 17.88 | 17.7651 | 1042 |
| 1781044200 | 17.937 | 0.12 | 0.66 | 17.937 | 17.937 | 17.937 | 2 |
| 1780957800 | 17.819 | -0.01 | -0.04 | 17.87 | 17.87 | 17.819 | 6 |
| 1780698600 | 17.8258 | -0.58 | -3.14 | 18.15 | 18.17 | 17.8258 | 38981 |
| 1780612200 | 18.4032 | 0.11 | 0.63 | 18.44 | 18.49 | 18.4 | 2636 |
| 1780525800 | 18.2884 | -0.46 | -2.46 | 18.31 | 18.31 | 18.2884 | 87 |
| 1780439400 | 18.75 | 0.2 | 1.06 | 18.67 | 18.75 | 18.62 | 11367 |
| 1780353000 | 18.554 | -0.18 | -0.93 | 18.57 | 18.57 | 18.44 | 2447 |
| 1780093800 | 18.7291 | -0.12 | -0.64 | 18.7291 | 18.7291 | 18.7291 | 14 |
| 1780007400 | 18.85 | 0.04 | 0.20 | 18.82 | 18.85 | 18.82 | 80 |
| 1779921000 | 18.8118 | -0.06 | -0.30 | 18.8118 | 18.8118 | 18.8118 | 3 |
| 1779834600 | 18.868 | 0.24 | 1.30 | 18.81 | 18.868 | 18.81 | 6417 |
| 1779489000 | 18.6258 | -0.14 | -0.74 | 18.63 | 18.65 | 18.6258 | 921 |
| 1779402600 | 18.7646 | -0.03 | -0.15 | 18.58 | 18.7646 | 18.58 | 150 |
| 1779316200 | 18.7929 | 0.34 | 1.86 | 18.7929 | 18.7929 | 18.7929 | 18 |
| 1779229800 | 18.4503 | -0.22 | -1.15 | 18.47 | 18.47 | 18.4503 | 1132 |
| 1779143400 | 18.6654 | 0.12 | 0.63 | 18.6654 | 18.6654 | 18.6654 | 4 |
| 1778884200 | 18.548 | -0.43 | -2.27 | 18.59 | 18.59 | 18.548 | 223 |
| 1778797800 | 18.978 | 0.04 | 0.24 | 18.978 | 18.978 | 18.978 | 16 |
| 1778711400 | 18.9333 | -0.12 | -0.64 | 18.91 | 19.13 | 18.91 | 2623 |
| 1778625000 | 19.0558 | -0.21 | -1.08 | 19 | 19.0558 | 19 | 120 |
| 1778538600 | 19.264 | -0.24 | -1.24 | 19.44 | 19.44 | 19.264 | 5131 |
| 1778279400 | 19.506 | 0.11 | 0.55 | 19.48 | 19.56 | 19.48 | 1346 |
| 1778193000 | 19.4 | -0.25 | -1.26 | 19.49 | 19.54 | 19.4 | 906 |
| 1778106600 | 19.6471 | 0.51 | 2.65 | 19.5 | 19.655 | 19.5 | 1711 |
| 1778020200 | 19.14 | 0.27 | 1.43 | 19.14 | 19.14 | 19.14 | 21 |
| 1777933800 | 18.87 | -0.23 | -1.22 | 19.09 | 19.09 | 18.87 | 4087 |
| 1777674600 | 19.104 | -0.03 | -0.15 | 19.08 | 19.104 | 19.08 | 301 |
| 1777588200 | 19.1333 | 0.29 | 1.56 | 19.1333 | 19.1333 | 19.1333 | 13 |
| 1777501800 | 18.8403 | -0.28 | -1.48 | 18.94 | 19.01 | 18.8403 | 46 |
| 1777415400 | 19.124 | -0.16 | -0.82 | 19.14 | 19.14 | 19.124 | 138 |
| 1777329000 | 19.2823 | -0.66 | -3.32 | 19.44 | 19.44 | 19.2823 | 241 |
| 1777069800 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776983400 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776897000 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776810600 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776724200 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776465000 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776378600 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776292200 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776205800 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1776119400 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1775860200 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1775773800 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1775687400 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1775601000 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1775514600 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1775169000 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1775082600 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1774996200 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1774909800 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1774650600 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1774564200 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1774477800 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1774391400 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
| 1774305000 | 19.945 | 0 | 0.00 | 19.945 | 19.945 | 19.945 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
