Premium
ETFB Green Sri Reits ETF (RITA)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3923 | 12.5251308901 | 19.1 | 23.61 | 19.1 | 1772 | 21.34892231 | SP |
| 4 | 1.1423 | 5.61326781327 | 20.35 | 23.86 | 19 | 1682 | 20.92567912 | SP |
| 12 | 1.8523 | 9.43126272912 | 19.64 | 23.86 | 19 | 1667 | 20.74256836 | SP |
| 26 | 2.1523 | 11.1287487073 | 19.34 | 23.86 | 18.55 | 1678 | 20.30656246 | SP |
| 52 | 2.0323 | 10.4434737924 | 19.46 | 23.86 | 18.55 | 1502 | 19.90165635 | SP |
| 156 | 2.5923 | 13.7158730159 | 18.9 | 23.86 | 16.2061 | 1012 | 19.50668225 | SP |
| 260 | -3.7477 | -14.8482567353 | 25.24 | 26.455 | 16.2061 | 1636 | 21.1728224 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 21.4923 | 0.26 | 1.24 | 21.4 | 21.4923 | 21.38 | 1388 |
| 1782945000 | 21.229 | 0.11 | 0.50 | 21.3 | 21.3 | 21.11 | 1474 |
| 1782858600 | 21.1233 | -0.3 | -1.42 | 21.26 | 21.26 | 21.11 | 1347 |
| 1782772200 | 21.4275 | -0.04 | -0.17 | 23.61 | 23.61 | 21.32 | 4071 |
| 1782513000 | 21.4638 | 0.14 | 0.66 | 21.31 | 21.4638 | 21.28 | 1503 |
| 1782426600 | 21.3235 | 0.16 | 0.75 | 19.1 | 21.3235 | 19.1 | 467 |
| 1782340200 | 21.1657 | 0.08 | 0.40 | 19.2 | 21.1657 | 19.2 | 159 |
| 1782253800 | 21.082 | 0.24 | 1.14 | 20.8 | 21.159 | 20.8 | 2127 |
| 1782167400 | 20.8435 | 0.27 | 1.31 | 20.01 | 20.8435 | 20.01 | 786 |
| 1781821800 | 20.5749 | -0.02 | -0.09 | 20.74 | 20.74 | 20.52 | 7664 |
| 1781735400 | 20.5925 | -0.51 | -2.43 | 20.92 | 21.03 | 20.5925 | 1348 |
| 1781649000 | 21.1059 | 0.02 | 0.10 | 21.09 | 21.29 | 21.09 | 1454 |
| 1781562600 | 21.0854 | -0.12 | -0.57 | 23.33 | 23.86 | 21.0854 | 1256 |
| 1781303400 | 21.2056 | 0.18 | 0.88 | 23.12 | 23.12 | 21.2 | 482 |
| 1781217000 | 21.0211 | 0.11 | 0.50 | 20.92 | 21.0211 | 20.92 | 934 |
| 1781130600 | 20.9156 | 0.08 | 0.37 | 20.03 | 21.47 | 20.03 | 2056 |
| 1781044200 | 20.8386 | 0.54 | 2.66 | 22.33 | 22.33 | 20.41 | 2171 |
| 1780957800 | 20.2985 | -0.38 | -1.82 | 19 | 20.56 | 19 | 1503 |
| 1780698600 | 20.6744 | 0.2 | 0.97 | 22.52 | 22.52 | 20.67 | 322 |
| 1780612200 | 20.475 | 0.26 | 1.29 | 20.35 | 20.5 | 20.35 | 827 |
| 1780525800 | 20.2138 | 0.02 | 0.09 | 20.24 | 20.265 | 20.19 | 878 |
| 1780439400 | 20.1961 | -0.04 | -0.20 | 20.08 | 20.29 | 20.08 | 4279 |
| 1780353000 | 20.2363 | -0.45 | -2.16 | 22.75 | 22.75 | 20.2363 | 496 |
| 1780093800 | 20.6831 | -0.21 | -1.00 | 22.98 | 22.98 | 20.65 | 564 |
| 1780007400 | 20.8918 | -0.1 | -0.48 | 23.09 | 23.09 | 20.8918 | 651 |
| 1779921000 | 20.9923 | -0.07 | -0.33 | 23.17 | 23.17 | 20.9923 | 875 |
| 1779834600 | 21.0609 | 0.11 | 0.53 | 20.97 | 21.11 | 20.97 | 1559 |
| 1779489000 | 20.9503 | 0.02 | 0.09 | 21.12 | 21.12 | 20.95 | 1002 |
| 1779402600 | 20.9317 | -0.03 | -0.14 | 23.06 | 23.06 | 20.74 | 1990 |
| 1779316200 | 20.96 | 0.32 | 1.55 | 20.3 | 20.96 | 20.3 | 1761 |
| 1779229800 | 20.6395 | 0.05 | 0.25 | 22.65 | 22.65 | 20.58 | 932 |
| 1779143400 | 20.5877 | 0.16 | 0.77 | 21.14 | 21.14 | 20.47 | 614 |
| 1778884200 | 20.4306 | -0.34 | -1.65 | 20.78 | 20.78 | 20.4201 | 10676 |
| 1778797800 | 20.7732 | -0.1 | -0.48 | 20.86 | 20.92 | 20.7732 | 2263 |
| 1778711400 | 20.8744 | -0.05 | -0.22 | 20.89 | 20.9 | 20.85 | 342 |
| 1778625000 | 20.9201 | 0.07 | 0.32 | 21.49 | 21.49 | 20.8 | 5815 |
| 1778538600 | 20.8543 | 0.01 | 0.04 | 21.49 | 21.49 | 20.85 | 2384 |
| 1778279400 | 20.8466 | 0.04 | 0.21 | 20.09 | 20.92 | 20.09 | 1577 |
| 1778193000 | 20.8023 | -0.21 | -1.01 | 21.84 | 21.84 | 20.8023 | 588 |
| 1778106600 | 21.0145 | 0.24 | 1.15 | 20.17 | 21.0145 | 20.17 | 558 |
| 1778020200 | 20.7755 | 0.1 | 0.49 | 21 | 21 | 20.73 | 1421 |
| 1777933800 | 20.6737 | -0.19 | -0.91 | 20.69 | 20.79 | 20.6737 | 2631 |
| 1777674600 | 20.864 | -0.09 | -0.41 | 20.95 | 20.95 | 20.864 | 1023 |
| 1777588200 | 20.949 | 0.38 | 1.86 | 20.24 | 20.949 | 20.24 | 901 |
| 1777501800 | 20.567 | -0.19 | -0.94 | 20.61 | 20.78 | 20.525 | 1351 |
| 1777415400 | 20.7617 | 0.31 | 1.52 | 20.3 | 20.7617 | 20.3 | 5495 |
| 1777329000 | 20.45 | -0.12 | -0.59 | 19.66 | 20.659 | 19.66 | 883 |
| 1777069800 | 20.5709 | -0.08 | -0.39 | 20.35 | 20.5709 | 20.35 | 369 |
| 1776983400 | 20.6508 | 0.25 | 1.22 | 21 | 21 | 20.44 | 864 |
| 1776897000 | 20.4029 | -0.24 | -1.15 | 20.91 | 20.91 | 20.4029 | 364 |
| 1776810600 | 20.6406 | -0.33 | -1.55 | 21 | 21 | 20.6406 | 1737 |
| 1776724200 | 20.9666 | 0.06 | 0.29 | 21 | 21 | 20.79 | 1188 |
| 1776465000 | 20.9055 | 0.3 | 1.46 | 20.35 | 20.97 | 20.35 | 348 |
| 1776378600 | 20.6052 | 0.13 | 0.66 | 20.35 | 20.74 | 20.35 | 1060 |
| 1776292200 | 20.4704 | 0.01 | 0.03 | 20.43 | 20.4704 | 20.43 | 700 |
| 1776205800 | 20.4652 | 0.27 | 1.33 | 20.255 | 20.4652 | 20.17 | 1718 |
| 1776119400 | 20.1966 | -0.01 | -0.03 | 20.31 | 20.31 | 20.05 | 1346 |
| 1775860200 | 20.2026 | 0.09 | 0.45 | 20.5 | 20.5 | 20.17 | 873 |
| 1775773800 | 20.1125 | 0.15 | 0.76 | 19.64 | 20.1125 | 19.64 | 684 |
| 1775687400 | 19.9602 | 0.39 | 2.00 | 19.87 | 20.06 | 19.79 | 4641 |
| 1775601000 | 19.5693 | 0.05 | 0.24 | 19.36 | 19.5693 | 19.35 | 1819 |
| 1775514600 | 19.5218 | -0.06 | -0.30 | 19.42 | 19.5218 | 19.42 | 1464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
