Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.14285714286 | 10.5 | 11.29 | 9.31 | 26918 | 10.41491051 | SP |
| 4 | -1.53 | -13.5638297872 | 11.28 | 12.3938 | 8.4087 | 21304 | 10.3246351 | SP |
| 12 | -1.8784 | -16.1535550893 | 11.6284 | 18.77 | 8.4087 | 20406 | 12.25697497 | SP |
| 26 | -9.76 | -50.0256278831 | 19.51 | 21.89 | 6.05 | 28385 | 11.24966002 | SP |
| 52 | -9.76 | -50.0256278831 | 19.51 | 21.89 | 6.05 | 28385 | 11.24966002 | SP |
| 156 | -9.76 | -50.0256278831 | 19.51 | 21.89 | 6.05 | 28385 | 11.24966002 | SP |
| 260 | -9.76 | -50.0256278831 | 19.51 | 21.89 | 6.05 | 28385 | 11.24966002 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 9.75 | -1.54 | -13.64 | 11.01 | 11.01 | 9.68 | 19225 |
| 1781821800 | 11.29 | 1.56 | 15.97 | 10.1 | 11.29 | 10.02 | 40402 |
| 1781735400 | 9.735 | -1.02 | -9.44 | 10.93 | 11.22 | 9.31 | 38100 |
| 1781649000 | 10.75 | 0.02 | 0.19 | 10.5 | 11.23 | 10.11 | 9944 |
| 1781562600 | 10.73 | 1.23 | 12.95 | 10.6 | 11.58 | 10.34 | 25291 |
| 1781303400 | 9.4997 | -0.53 | -5.29 | 10.31 | 10.31 | 9.365 | 19488 |
| 1781217000 | 10.03 | 1.06 | 11.87 | 8.91 | 10.09 | 8.6215 | 33690 |
| 1781130600 | 8.9661 | -0.77 | -7.90 | 9.43 | 9.47 | 8.86 | 13599 |
| 1781044200 | 9.7353 | 1.23 | 14.40 | 8.59 | 9.78 | 8.59 | 45406 |
| 1780957800 | 8.51 | -0.48 | -5.29 | 9.46 | 9.46 | 8.4087 | 12618 |
| 1780698600 | 8.985 | -0.95 | -9.52 | 9.71 | 9.71 | 8.8 | 27099 |
| 1780612200 | 9.93 | 0.4 | 4.20 | 9.76 | 10.12 | 9.76 | 9039 |
| 1780525800 | 9.5294 | -1.79 | -15.82 | 11.17 | 11.17 | 9.46 | 10663 |
| 1780439400 | 11.32 | -0.14 | -1.23 | 11.15 | 11.55 | 11.03 | 37655 |
| 1780353000 | 11.4607 | -0.71 | -5.85 | 11.94 | 11.94 | 11.4607 | 4464 |
| 1780093800 | 12.1723 | 0.31 | 2.65 | 12.16 | 12.3938 | 11.91 | 3696 |
| 1780007400 | 11.8582 | 0.07 | 0.62 | 11.18 | 11.9 | 11.18 | 11027 |
| 1779921000 | 11.7849 | 0.37 | 3.25 | 11.7 | 12 | 11.57 | 24200 |
| 1779834600 | 11.4139 | 0.49 | 4.52 | 11.28 | 11.96 | 11.22 | 19170 |
| 1779489000 | 10.9199 | -0.23 | -2.06 | 11.245 | 11.245 | 10.4 | 7817 |
| 1779402600 | 11.15 | 0.42 | 3.91 | 10.38 | 11.2 | 10.09 | 8234 |
| 1779316200 | 10.73 | 1.42 | 15.20 | 9.59 | 10.7374 | 9.31 | 16472 |
| 1779229800 | 9.3143 | -0.65 | -6.48 | 10.04 | 10.04 | 8.99 | 18227 |
| 1779143400 | 9.96 | -0.39 | -3.77 | 10.64 | 10.71 | 9.8 | 36711 |
| 1778884200 | 10.35 | -1.67 | -13.89 | 11.545 | 11.545 | 10.35 | 40862 |
| 1778797800 | 12.02 | 0.76 | 6.79 | 11.77 | 12.83 | 11.71 | 50412 |
| 1778711400 | 11.2554 | -1.84 | -14.06 | 12.5 | 12.5 | 11.2554 | 34798 |
| 1778625000 | 13.0966 | 0.07 | 0.51 | 12.665 | 13.0966 | 12.05 | 15465 |
| 1778538600 | 13.03 | -1.76 | -11.90 | 14.64 | 14.64 | 12.7 | 30151 |
| 1778279400 | 14.7899 | 2.77 | 23.04 | 12.65 | 14.7899 | 12.65 | 25217 |
| 1778193000 | 12.02 | -1.06 | -8.10 | 13.46 | 13.46 | 11.93 | 15079 |
| 1778106600 | 13.08 | 0.99 | 8.15 | 12.0948 | 13.465 | 12.0948 | 12744 |
| 1778020200 | 12.0948 | 0.23 | 1.98 | 12.45 | 12.45 | 11.8256 | 9493 |
| 1777933800 | 11.86 | -1.14 | -8.79 | 13.14 | 13.2142 | 11.86 | 8284 |
| 1777674600 | 13.003 | -0.02 | -0.17 | 13.025 | 13.4785 | 12.9 | 6269 |
| 1777588200 | 13.025 | 0.35 | 2.75 | 12.6766 | 13.55 | 12.6766 | 17424 |
| 1777501800 | 12.6766 | -1.76 | -12.17 | 14.4337 | 14.4337 | 12.56 | 18616 |
| 1777415400 | 14.4337 | -0.26 | -1.80 | 14.6985 | 15.04 | 14.3601 | 1970 |
| 1777329000 | 14.6985 | -0.27 | -1.83 | 14.9719 | 15.06 | 14.61 | 21575 |
| 1777069800 | 14.9719 | 0.59 | 4.13 | 14.48 | 15.54 | 14.48 | 27873 |
| 1776983400 | 14.3778 | 0.02 | 0.12 | 14.36 | 14.66 | 14.16 | 4093 |
| 1776897000 | 14.36 | -1.09 | -7.06 | 15.45 | 16.1 | 14.15 | 15453 |
| 1776810600 | 15.45 | -2.9 | -15.80 | 18.77 | 18.77 | 15.45 | 10540 |
| 1776724200 | 18.35 | 1.2 | 7.00 | 16.82 | 18.35 | 16.37 | 8636 |
| 1776465000 | 17.15 | 1.72 | 11.15 | 15.43 | 17.79 | 15.43 | 14988 |
| 1776378600 | 15.43 | 0.43 | 2.87 | 15 | 15.78 | 14.84 | 14195 |
| 1776292200 | 15 | 0.18 | 1.21 | 14.81 | 15 | 14.575 | 4446 |
| 1776205800 | 14.82 | 0.22 | 1.51 | 14.6 | 15.12 | 14.39 | 21859 |
| 1776119400 | 14.6 | 0.92 | 6.73 | 13.44 | 14.6 | 13.44 | 177177 |
| 1775860200 | 13.68 | -0.38 | -2.72 | 14.0627 | 14.21 | 13.41 | 5592 |
| 1775773800 | 14.0627 | -0.31 | -2.18 | 14.3762 | 14.445 | 12.82 | 8267 |
| 1775687400 | 14.3762 | 1.04 | 7.78 | 15.11 | 15.3999 | 14.09 | 21305 |
| 1775601000 | 13.3389 | -0.94 | -6.61 | 13.975 | 13.975 | 12.89 | 2480 |
| 1775514600 | 14.283 | 0.16 | 1.12 | 14.125 | 14.49 | 14.05 | 2741 |
| 1775169000 | 14.125 | 0.92 | 7.01 | 13.2003 | 14.125 | 11.96 | 4594 |
| 1775082600 | 13.2003 | 0.28 | 2.14 | 13.33 | 13.33 | 12.94 | 9305 |
| 1774996200 | 12.9231 | 1.29 | 11.13 | 11.6284 | 13.15 | 11.6284 | 8998 |
| 1774909800 | 11.6284 | -0.29 | -2.43 | 12.25 | 12.5299 | 11.6284 | 3444 |
| 1774650600 | 11.9182 | -0.57 | -4.56 | 12.4875 | 12.7 | 11.7368 | 6930 |
| 1774564200 | 12.4875 | -0.64 | -4.91 | 12.13 | 12.64 | 12.08 | 48861 |
| 1774477800 | 13.132 | 0.27 | 2.09 | 13.38 | 13.38 | 12.875 | 946 |
| 1774391400 | 12.8632 | -0.25 | -1.93 | 12.55 | 12.94 | 12.0157 | 9068 |
| 1774305000 | 13.1161 | 1.09 | 9.03 | 12.03 | 13.46 | 12.03 | 22894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
