Premium
Rockefeller Opportunistic Municipal Bond ETF (RMOP)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1893 | 0.744103773585 | 25.44 | 25.64 | 25.41 | 36015 | 25.52124713 | SP |
| 4 | 0.3793 | 1.50217821782 | 25.25 | 25.64 | 25.02 | 37601 | 25.26624665 | SP |
| 12 | 0.0793 | 0.310371819961 | 25.55 | 25.99 | 25.02 | 33193 | 25.50238483 | SP |
| 26 | 0.5693 | 2.27174780527 | 25.06 | 26.02 | 25.02 | 57074 | 25.57604052 | SP |
| 52 | 0.5693 | 2.27174780527 | 25.06 | 26.02 | 25.02 | 57074 | 25.57604052 | SP |
| 156 | 0.5693 | 2.27174780527 | 25.06 | 26.02 | 25.02 | 57074 | 25.57604052 | SP |
| 260 | 0.5693 | 2.27174780527 | 25.06 | 26.02 | 25.02 | 57074 | 25.57604052 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 25.6293 | 0.03 | 0.10 | 25.62 | 25.645 | 25.6 | 30722 |
| 1738798200 | 25.604 | 0.06 | 0.25 | 25.58 | 25.64 | 25.58 | 66433 |
| 1738711800 | 25.54 | 0.05 | 0.20 | 25.46 | 25.55 | 25.46 | 37806 |
| 1738625400 | 25.49 | 0.08 | 0.30 | 25.51 | 25.5102 | 25.46 | 8066 |
| 1738366200 | 25.4137 | -0.04 | -0.14 | 25.47 | 25.52 | 25.41 | 31718 |
| 1738279800 | 25.4504 | -0.05 | -0.18 | 25.44 | 25.49 | 25.43 | 35775 |
| 1738193400 | 25.4972 | -0.03 | -0.11 | 25.51 | 25.51 | 25.42 | 12799 |
| 1738107000 | 25.525 | -0.01 | -0.04 | 25.54 | 25.57 | 25.51 | 25082 |
| 1738020600 | 25.535 | 0.12 | 0.48 | 25.49 | 25.57 | 25.4799 | 2465 |
| 1737761400 | 25.4119 | -0 | -0.01 | 25.33 | 25.4119 | 25.33 | 2968 |
| 1737675000 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1737588600 | 25.415 | 0 | 0.01 | 25.44 | 25.45 | 25.36 | 20701 |
| 1737502200 | 25.4132 | 0.08 | 0.33 | 25.38 | 25.44 | 25.37 | 18245 |
| 1737156600 | 25.33 | 0.11 | 0.43 | 25.29 | 25.33 | 25.29 | 25977 |
| 1737070200 | 25.2206 | 0.01 | 0.05 | 25.19 | 25.28 | 25.19 | 9022 |
| 1736983800 | 25.2077 | 0.16 | 0.65 | 25.19 | 25.22 | 25.15 | 52789 |
| 1736897400 | 25.0452 | -0.05 | -0.18 | 25.06 | 25.07 | 25.02 | 253434 |
| 1736811000 | 25.0907 | -0.08 | -0.34 | 25.15 | 25.16 | 25.09 | 13166 |
| 1736551800 | 25.1754 | -0.11 | -0.45 | 25.17 | 25.2 | 25.17 | 21460 |
| 1736379000 | 25.29 | -0.12 | -0.46 | 25.31 | 25.33 | 25.25 | 35714 |
| 1736292600 | 25.4068 | -0.04 | -0.17 | 25.44 | 25.44 | 25.38 | 1313 |
| 1736206200 | 25.45 | 0.05 | 0.20 | 25.4043 | 25.4699 | 25.4043 | 48365 |
| 1735947000 | 25.4 | -0.05 | -0.20 | 25.47 | 25.47 | 25.4 | 43842 |
| 1735860600 | 25.45 | 0.07 | 0.30 | 25.43 | 25.46 | 25.4 | 32289 |
| 1735687800 | 25.375 | 0.02 | 0.06 | 25.46 | 25.46 | 25.36 | 29937 |
| 1735601400 | 25.36 | -0.05 | -0.18 | 25.39 | 25.39 | 25.35 | 27470 |
| 1735342200 | 25.405 | -0.02 | -0.06 | 25.44 | 25.455 | 25.389 | 17040 |
| 1735255800 | 25.42 | 0 | 0.00 | 25.38 | 25.5 | 25.38 | 34209 |
| 1735077840 | 25.4191 | 0.01 | 0.02 | 25.33 | 25.42 | 25.33 | 21094 |
| 1734996600 | 25.413 | 0.01 | 0.03 | 25.439 | 25.439 | 25.381 | 25918 |
| 1734737400 | 25.405 | 0.1 | 0.38 | 25.3817 | 25.44 | 25.38 | 9917 |
| 1734651000 | 25.309 | -0.15 | -0.60 | 25.25 | 25.309 | 25.2234 | 29179 |
| 1734564600 | 25.4605 | -0.17 | -0.68 | 25.6299 | 25.6299 | 25.46 | 10558 |
| 1734478200 | 25.635 | -0.1 | -0.37 | 25.71 | 25.73 | 25.63 | 130987 |
| 1734391800 | 25.73 | 0.06 | 0.25 | 25.73 | 25.75 | 25.7 | 21954 |
| 1734132600 | 25.6668 | -0.09 | -0.36 | 25.705 | 25.71 | 25.66 | 9699 |
| 1734046200 | 25.76 | -0.06 | -0.21 | 25.74 | 25.76 | 25.6699 | 13568 |
| 1733959800 | 25.815 | -0.1 | -0.39 | 25.9301 | 25.9301 | 25.81 | 28123 |
| 1733873400 | 25.9173 | -0.03 | -0.13 | 25.93 | 25.93 | 25.91 | 20149 |
| 1733787000 | 25.95 | -0.03 | -0.12 | 25.96 | 25.97 | 25.95 | 25494 |
| 1733527800 | 25.98 | 0.04 | 0.15 | 25.99 | 25.99 | 25.9413 | 9642 |
| 1733441400 | 25.94 | -0.03 | -0.12 | 25.93 | 25.94 | 25.9216 | 17146 |
| 1733355000 | 25.97 | 0.08 | 0.33 | 25.87 | 25.98 | 25.87 | 11623 |
| 1733268600 | 25.8856 | -0.06 | -0.23 | 25.96 | 25.9647 | 25.8856 | 4991 |
| 1733182200 | 25.9451 | 0.04 | 0.16 | 25.92 | 25.98 | 25.88 | 34212 |
| 1732917840 | 25.9026 | 0.07 | 0.27 | 25.92 | 25.92 | 25.851 | 10149 |
| 1732750200 | 25.8316 | -0.01 | -0.02 | 25.81 | 25.88 | 25.81 | 9855 |
| 1732663800 | 25.837 | -0 | -0.01 | 25.81 | 25.837 | 25.77 | 28668 |
| 1732577400 | 25.84 | 0.16 | 0.62 | 25.81 | 25.91 | 25.78 | 94784 |
| 1732318200 | 25.68 | -0 | -0.02 | 25.72 | 25.73 | 25.67 | 50216 |
| 1732231800 | 25.6849 | -0.01 | -0.02 | 25.72 | 25.72 | 25.67 | 15680 |
| 1732145400 | 25.69 | -0.01 | -0.04 | 25.62 | 25.71 | 25.62 | 94480 |
| 1732059000 | 25.7 | -0.01 | -0.02 | 25.705 | 25.75 | 25.6952 | 48258 |
| 1731972600 | 25.706 | 0.09 | 0.36 | 25.59 | 25.71 | 25.59 | 23786 |
| 1731713400 | 25.615 | 0.09 | 0.36 | 25.59 | 25.64 | 25.54 | 40346 |
| 1731627000 | 25.5227 | -0.01 | -0.03 | 25.55 | 25.56 | 25.5227 | 29624 |
| 1731540600 | 25.53 | 0.03 | 0.12 | 25.59 | 25.59 | 25.5 | 59882 |
| 1731454200 | 25.5 | -0.08 | -0.31 | 25.56 | 25.57 | 25.46 | 79756 |
| 1731367800 | 25.58 | -0.02 | -0.08 | 25.5665 | 25.58 | 25.55 | 7446 |
| 1731108600 | 25.6 | 0.32 | 1.25 | 25.45 | 25.6 | 25.45 | 245041 |
| 1731022200 | 25.285 | 0.18 | 0.70 | 25.24 | 25.33 | 25.195 | 77162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
