Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P Kensho Final Frontiers ETF (ROKT)
State Street SPDR S&P Kensho Final Frontiers ETF (ROKT) Options

State Street SPDR S&P Kensho Final Frontiers ETF (ROKT)

115,81

-2,09

(-1,77%)

Fermé 11 Juin 10:00PM

115,81

0,00

( 0,00% )

Avant marché: 10:26AM

State Street SPDR S&P Kensho Final Frontiers ETF ([symbol]) Options

ROKT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	8,90	13,80	0,00	11,35	0,00	0,00 %	0	0	-
107,00	8,00	12,90	0,00	10,45	0,00	0,00 %	0	0	-
108,00	7,10	12,00	0,00	9,55	0,00	0,00 %	0	0	-
109,00	6,20	11,10	0,00	8,65	0,00	0,00 %	0	0	-
110,00	5,40	10,30	0,00	7,85	0,00	0,00 %	0	0	-
111,00	4,50	9,40	0,00	6,95	0,00	0,00 %	0	0	-
112,00	3,80	8,70	0,00	6,25	0,00	0,00 %	0	0	-
113,00	3,00	7,90	0,00	5,45	0,00	0,00 %	0	0	-
114,00	2,10	7,10	0,00	4,60	0,00	0,00 %	0	0	-
115,00	1,75	6,60	5,80	4,175	0,00	0,00 %	0	1	-
116,00	1,15	5,90	0,00	3,525	0,00	0,00 %	0	0	-
117,00	0,60	5,60	0,00	3,10	0,00	0,00 %	0	0	-
118,00	0,50	5,40	4,40	2,95	0,00	0,00 %	0	2	-
119,00	0,20	5,10	4,60	2,65	0,00	0,00 %	0	1	-
120,00	0,05	4,90	5,50	2,475	0,00	0,00 %	0	6	-
121,00	0,05	4,90	4,20	2,475	0,00	0,00 %	0	10	-
122,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,90	6,20	6,20	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	4,90	1,67	1,67	0,00	0,00 %	0	1	-
108,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	4,90	1,85	1,85	0,00	0,00 %	0	0	-
112,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
115,00	0,55	5,00	0,20	2,775	0,00	0,00 %	0	1	-
116,00	0,60	5,20	0,00	2,90	0,00	0,00 %	0	0	-
117,00	0,65	5,40	0,00	3,025	0,00	0,00 %	0	0	-
118,00	0,95	5,80	0,00	3,375	0,00	0,00 %	0	0	-
119,00	1,35	6,10	0,00	3,725	0,00	0,00 %	0	0	-
120,00	1,95	6,80	3,00	4,375	0,00	0,00 %	0	1	-
121,00	2,65	7,50	0,00	5,075	0,00	0,00 %	0	0	-
122,00	3,40	8,40	8,50	5,90	0,00	0,00 %	0	1	-
123,00	4,20	9,20	0,00	6,70	0,00	0,00 %	0	0	-
124,00	5,00	10,00	1,10	7,50	0,00	0,00 %	0	1	-
125,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 4,34 (344,63%)	11,07M
CCHHCCH Holdings Ltd	US$ 1,18 (241,04%)	11,6M
WTOUTime Limited	US$ 2,4128 (141,28%)	5,53M
QHQuhuo Ltd	US$ 6,15 (89,23%)	1,51M
DKIDarkIris Inc	US$ 7,91 (54,49%)	14,43k
DSYBig Tree Cloud Holdings Limited	US$ 4,30 (-40,28%)	164,51k
IZMICZOOM Group Inc	US$ 0,523 (-32,95%)	205,9k
HXHXHaoxin Holdings Ltd	US$ 0,604 (-31,36%)	312,02k
PRTAProthena Corporation PLC	US$ 5,50 (-30,47%)	1
PETZTDH Holdings Inc	US$ 1,20 (-25,47%)	306,31k
ADTXAditxt Inc	US$ 0,0272 (47,03%)	107,51M
CCHHCCH Holdings Ltd	US$ 1,18 (241,04%)	11,6M
GLXGGalaxy Payroll Group Ltd	US$ 4,34 (344,63%)	11,07M
HKITHitek Global Inc	US$ 0,5653 (29,66%)	9,67M
YYGHYY Group Holding Ltd	US$ 0,1353 (-18,00%)	6,52M

DeadCellShadix

DeadCellShadix il y a 12 minutes

In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.

chicks0123

chicks0123 il y a 13 minutes

Good morning CLNVers

EOT

EOT il y a 21 minutes

“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.

US Market News

US Market News il y a 30 minutes

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News il y a 31 minutes

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News il y a 31 minutes

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel il y a 35 minutes

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel il y a 35 minutes

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 il y a 40 minutes

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Bngo il y a 57 minutes

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Genz2 il y a 59 minutes

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks il y a 60 minutes

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Bngo il y a 1 heure

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks il y a 1 heure

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr il y a 1 heure

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

US Market News

US Market News il y a 1 heure

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News il y a 1 heure

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

doinit

doinit il y a 1 heure

Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,

US Market News

US Market News il y a 2 heures

Rockwell Automation Announces Zinkteknik Selects Plex Smart Manufacturing Platform to Standardize Operations and Support Global GrowthJune 11, 2026 3:00 AM
PR Newswire (US) Automotive tier 2 zinc die-casting manufacturer adopts cloud-base

CA Market News

CA Market News il y a 2 heures

Intellistake Technologies Corp. Marks Inaugural Year with Multi-Segment Infrastructure, Enterprise AI Contracts and the Launch of Its Austen AI Content PlatformJune 11, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:Austen laun

US Market News

US Market News il y a 2 heures

CoreWeave Announces Intention to Offer $3.5 Billion of Senior NotesJune 11, 2026 3:14 AM
Business Wire CoreWeave, Inc. (Nasdaq: class="bwuline"CRWV) (“CoreWeave”) announced today that it intends, subject to market and other customary conditions, to offer $3.5 billion (o

mdb1

mdb1 il y a 2 heures

Is this going to the $teens???

Truenorth2016

Truenorth2016 il y a 2 heures

Now thats old school 80's Uniform Right or early 90s? I know Its not beyond 2000's , LOL that explains why "U Get It". I never seen any post from you demonstrating non patience and a lack of understanding. Thank you for your service and let just hope BIEI next PR or update is substantial and thorou

State Street SPDR S&P Ke...

First Tellurium (QB)

Northfield Precision Ins... (EM)

Infinity Property And Casualty

Games and Esports Experi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.