ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Kensho Final Frontiers ETF

SPDR S&P Kensho Final Frontiers ETF (ROKT)

50,9348
-0,4752
(-0,92%)
Fermé 17 Avril 10:00PM
50,5101
-0,4247
(-0,83%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,006,3011,300,008,800,000,00 %00-
43,005,4010,400,007,900,000,00 %00-
44,004,309,300,006,800,000,00 %00-
45,003,408,400,005,900,000,00 %00-
46,002,457,400,004,9250,000,00 %00-
47,001,456,400,003,9250,000,00 %00-
48,000,405,400,002,900,000,00 %00-
49,000,004,500,000,000,000,00 %00-
50,000,003,600,000,000,000,00 %00-
51,000,002,750,000,000,000,00 %00-
52,000,001,700,000,000,000,00 %00-
53,000,001,250,000,000,000,00 %00-
54,000,001,200,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
56,000,001,150,000,000,000,00 %00-
57,000,001,150,000,000,000,00 %00-
58,000,001,150,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,002,600,902,601,750,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,001,150,000,000,000,00 %00-
43,000,001,150,000,000,000,00 %00-
44,000,001,150,000,000,000,00 %00-
45,000,001,150,000,000,000,00 %00-
46,000,001,150,000,000,000,00 %00-
47,000,001,150,000,000,000,00 %00-
48,000,001,200,000,000,000,00 %00-
49,000,001,200,000,000,000,00 %00-
50,000,001,900,000,000,000,00 %00-
51,000,002,800,000,000,000,00 %00-
52,000,003,800,000,000,000,00 %00-
53,000,004,600,000,000,000,00 %00-
54,000,705,700,003,200,000,00 %00-
55,001,706,700,004,200,000,00 %00-
56,002,707,700,005,200,000,00 %00-
57,003,608,600,006,100,000,00 %00-
58,004,609,600,007,100,000,00 %00-
59,005,6010,600,008,100,000,00 %00-
60,006,6011,600,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARECAmerican Resources Corporation
US$ 1,10
(81,79%)
69,41M
TGLTreasure Global Inc
US$ 3,7801
(81,74%)
100,71M
OMEXOdyssey Marine Exploration Inc
US$ 0,69
(63,35%)
244,46M
ICADIcad Inc
US$ 3,07
(59,07%)
21,34M
HTZHertz Global Holdings Inc
US$ 5,70
(56,16%)
91,39M
CLIKClick Holdings Ltd
US$ 0,6802
(-74,38%)
22,68M
IOTRiOThree Ltd
US$ 1,80
(-55,45%)
6,37M
SUNESUNation Energy Inc
US$ 0,0197
(-51,95%)
606,5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,9889
(-41,83%)
597,69k
OSTOstin Technology Group Company Ltd
US$ 1,8699
(-41,38%)
3,29M
SUNESUNation Energy Inc
US$ 0,0197
(-51,95%)
606,5M
DMNDamon Inc
US$ 0,00315
(-17,11%)
478,98M
NVDANVIDIA Corporation
US$ 104,49
(-6,87%)
397,14M
OMEXOdyssey Marine Exploration Inc
US$ 0,69
(63,35%)
244,46M
LRHCLa Rosa Holdings Corporation
US$ 0,149
(-26,24%)
195,9M
janice shell janice shell il y a 3 minutes
I wonder what the rules of that "sexual game" were.
Stockman1010101 Stockman1010101 il y a 4 minutes
What stupid people put this miserable excuse of a human being in a position of power to be able to judge honest people that have to put up with this lady's BS.
FNMA
jhdf51 jhdf51 il y a 5 minutes
Sir, you are confusing negative with realism. You repeat over and over your expertise but where you miss the point is.. you have no idea that anything will ever happen… wasted words..

If I may ask. What is/was your profession?

And please I will, and will also ask you t
COOP
Atomic_Insider Atomic_Insider il y a 6 minutes
May everyone in Management and everyone involved in this hoax burn in hell for easter, May they rot in jail by getting rapped by multiple gorillas daily
Make no mistake all of management is going to jail for fraud and make the S.E.C make an example of them on the world markets
RNAZ
SSKILLZ1 SSKILLZ1 il y a 8 minutes
IART

I did add more to this falling knife yesterday at $15.93. I continue to believe this stock has significant upside potential here, so I couldn't help myself. It is now moved up to my 6th largest position in my portfolio (Would be higher if it stopped falling in price of course), w
Stockman1010101 Stockman1010101 il y a 8 minutes
F & F will relist to NYSE and privatized away from the clutches of this UNHOLY government full of DemonCraps out to ripoff its citizens.
Load Em Up Baby!
FNMA
crescentmotor crescentmotor il y a 8 minutes
This is so stupid (George's post # 487850) that I had to interject.

I think it's appropriate that George post his background in business.
AVXL
StockItOut StockItOut il y a 9 minutes
And, remember your flip-flop with bullshit?:
You think it matters if it was sold .0004/5?

What matters is how it's sold into market once he has it.

Maybe educate yourself on Reg A.

We shall see soon if we go higher or not. Posted when MDCE
MDCE
crescentmotor crescentmotor il y a 10 minutes
If a commodity like blarcamesine is priced so high that the average person cannot afford to take the treatment, then only the very rich 1% can afford to take the treatment.

What is an "average" person? As of 2024, according to the U.S. Census Bureau and the Centers for Medicare & Med
AVXL
arizona1 arizona1 il y a 12 minutes
So aid workers are now somehow part of Hamas ? I thought that's who Israel was fighting, right? Maybe you can explain what's going on.

Postmortems of rescue workers killed in Gaza show 'gunshots to head and torso'
Source: The Guardian

The doctor who carried out
StockItOut StockItOut il y a 13 minutes
Doesn't mean he's wrong.
MDCE
ron_66271 ron_66271 il y a 14 minutes
Guarantee or Just Your novice Bet?

Guarantee??



Ron
COOP
farooq farooq il y a 14 minutes
Why media is not talking that Tariffs are tax on US public? These Tariffs not paid by other companies but by importers. Devaluation of US dollar, inflation already many vendors has increased prices to 50 to 70%. More stories on Courts and now colleges, they are important but we going to have Sonami
StockItOut StockItOut il y a 16 minutes
No one's buying the Reg-A. Best he give-it-up.
MDCE
fritz603 fritz603 il y a 19 minutes
best post of the day, stoxjock, I see it similar...
"...Exchange the US CTs, for New Preferred Class with identical Interest Rate terms...At that same time the Sr. Creditors will also be given 'New Common Equity", to make them 'Satisfied Fully' and then LBHI will Emerge as a 'Going Cancer IB'
LEHNQ
StockItOut StockItOut il y a 19 minutes
What an azzhowl you are.

A true skank.

.
MDCE
arizona1 arizona1 il y a 19 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreih3xn7itlcq7y7vj3yyyc7b6dmpil7ftn632c6iq4gquoqagz25gm@jpeg
ron_66271 ron_66271 il y a 21 minutes
jhd, You Have Again Proven that You Don’t Understand.

The Documents.
RE, RA, … as stated.


Why is it so important to you to be so negative.
The simple documentation provides you with the necessary information that you are in the money.
COOP
StockItOut StockItOut il y a 22 minutes
Or a professional metals conference, where all the gold investors convene. Suppose Nils hasn't thought of it, or isn't aware. Likely though, he simply cannot substantiate his claims.

Seems Brookmount never owned the Indonesian mines, hence the recent buyout ("merger") where previous o
BMXI
PickStocks PickStocks il y a 22 minutes
I bet coop will hit 130 again before any disruption happens....for old escrows....
COOP
farooq farooq il y a 23 minutes
Last hour pull back says a lot. Market is going to ignores Mr. T for few days and gyrate as used to be. He is acting crazy going after Harvard. Deportations, denying court order and now Harvard are all diverting media and public from real issues of Taxes on US public through tariffs, inflation, dev
TNA
la-tsla-fan la-tsla-fan il y a 23 minutes
Solution to the tariff problem: Each country shall be allowed exactly ZERO tariffs. In the absence of such an agreement, surely reciprocal tariffs make sense? And, if other nations fight this, then surely punitive action is justified? How long can a developing county be allowed to justify its tariff
TSLA
Truenorth2016 Truenorth2016 il y a 23 minutes
Now lets make that$$
GCAN