Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Etf | Symbole Etf | Marché | Type |
|---|---|---|---|
| Tema Global Royalties ETF | ROYA | AMEX | OPCVM indiciels |
| Variation Etf | Variation Etf% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,2913 | -1,06% | 27,2691 | 23:30:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 27,5604 | 27,5604 | 27,5604 | 27,2691 | 27,5604 |
Résumé Historique ROYA
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 27,0475 | 27,5925 | 27,0475 | 27,41 | 135 | 0,2216 | 0,82% |
| 1 mois | 26,1482 | 27,5925 | 26,0491 | 27,11 | 86 | 1,12 | 4,29% |
| 3 mois | 24,8557 | 27,5925 | 24,6443 | 25,70 | 3 758 | 2,41 | 9,71% |
| 6 mois | 24,90 | 27,5925 | 24,0684 | 25,67 | 1 869 | 2,37 | 9,51% |
| 1 an | 25,29 | 27,5925 | 24,00 | 25,48 | 2 402 | 1,98 | 7,83% |
| 3 ans | 25,29 | 27,5925 | 24,00 | 25,48 | 2 402 | 1,98 | 7,83% |
| 5 ans | 25,29 | 27,5925 | 24,00 | 25,48 | 2 402 | 1,98 | 7,83% |
Cours Historiques ROYA - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 27,2691 | -0,29 | -1,06% | 27,5604 | 27,5604 | 27,2691 | 12 |
| 22 Mai 2024 | 27,5604 | -0,03 | -0,12% | 27,5925 | 27,5925 | 27,55 | 251 |
| 21 Mai 2024 | 27,5925 | 0,14 | 0,52% | 27,4503 | 27,5925 | 27,4503 | 92 |
| 18 Mai 2024 | 27,4503 | 0,29 | 1,08% | 27,1557 | 27,4503 | 27,1557 | 2 |
| 17 Mai 2024 | 27,1557 | -0,12 | -0,42% | 27,2707 | 27,2707 | 27,1557 | 102 |
| 16 Mai 2024 | 27,2707 | 0,22 | 0,83% | 27,0475 | 27,2707 | 27,0475 | 227 |
| 15 Mai 2024 | 27,0475 | 0,18 | 0,69% | 26,83 | 27,0475 | 26,83 | 122 |
| 14 Mai 2024 | 26,8632 | -0,15 | -0,56% | 27,0155 | 27,0155 | 26,8632 | 3 |
| 11 Mai 2024 | 27,0155 | -0,12 | -0,44% | 27,1357 | 27,405 | 27,0155 | 174 |
| 10 Mai 2024 | 27,1357 | 0,26 | 0,98% | 26,8724 | 27,33 | 26,8724 | 201 |
| 09 Mai 2024 | 26,8724 | 0,05 | 0,17% | 26,66 | 26,8724 | 26,66 | 108 |
| 08 Mai 2024 | 26,8261 | 0,01 | 0,02% | 26,8207 | 26,8261 | 26,8207 | 100 |
| 07 Mai 2024 | 26,8207 | 0,29 | 1,09% | 26,5312 | 26,8207 | 26,5312 | 0 |
| 04 Mai 2024 | 26,5312 | 0,15 | 0,57% | 26,3821 | 26,5312 | 26,3821 | 1 |
| 03 Mai 2024 | 26,3821 | 0,33 | 1,28% | 26,0491 | 26,3821 | 26,0491 | 52 |
| 02 Mai 2024 | 26,0491 | -0,03 | -0,11% | 26,0781 | 26,0781 | 26,0491 | 4 |
| 01 Mai 2024 | 26,0781 | -0,58 | -2,19% | 26,40 | 26,40 | 26,0781 | 1 |
| 30 Avr 2024 | 26,6611 | 0,13 | 0,47% | 26,68 | 26,68 | 26,6611 | 8 |
| 27 Avr 2024 | 26,5361 | 0,22 | 0,84% | 26,3159 | 26,5361 | 26,3159 | 0 |
| 26 Avr 2024 | 26,3159 | 0,17 | 0,64% | 26,05 | 26,3159 | 26,05 | 101 |
| 25 Avr 2024 | 26,1481 | 0,00 | 0,00% | 26,1482 | 26,1482 | 26,1481 | 1 |
| 24 Avr 2024 | 26,1482 | 0,18 | 0,70% | 25,9659 | 26,1482 | 25,9659 | 0 |
