ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P 500 Pure Growth ETF

Invesco S&P 500 Pure Growth ETF (RPG)

44,08
-0,12
(-0,27%)
Fermé 13 Février 10:00PM
44,08
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,005,606,604,466,100,000,00 %03-
39,004,605,600,005,100,000,00 %00-
40,002,904,700,003,800,000,00 %00-
41,002,053,600,002,8250,000,00 %00-
42,001,602,700,002,150,000,00 %00-
43,000,001,850,000,000,000,00 %00-
44,000,001,200,000,000,000,00 %00-
45,000,400,550,400,4750,000,00 %01-
46,000,001,800,000,000,000,00 %00-
47,000,000,250,050,050,000,00 %1012/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,550,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-
43,000,000,550,000,000,000,00 %00-
44,000,001,100,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,001,602,552,002,0750,000,00 %00-
47,002,203,500,002,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
545
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,4544
(80,25%)
28,36M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
13
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
ISPOInspirato Inc
US$ 3,01
(-35,41%)
1
PEVPhoenix Motor Inc
US$ 0,4544
(80,25%)
28,36M
MGOLMGO Global Inc
US$ 0,6355
(39,27%)
11,76M
TIVCTivic Health Systems Inc
US$ 1,05
(50,00%)
9,78M
CYNCYNGN Inc
US$ 0,1317
(-12,20%)
4,6M
AVGRAvinger Inc
US$ 0,6411
(39,37%)
3,79M
d8rader69 d8rader69 il y a 5 minutes
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
glenn1919 glenn1919 il y a 7 minutes
PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
d8rader69 d8rader69 il y a 7 minutes
IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096
IGEX
TrendTrade2016 TrendTrade2016 il y a 11 minutes
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 il y a 13 minutes
What a monster stock.


TIVC
allezlOM allezlOM il y a 14 minutes
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 il y a 16 minutes
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks il y a 21 minutes
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks il y a 21 minutes
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red il y a 22 minutes
got it
glenn1919 glenn1919 il y a 22 minutes
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 il y a 24 minutes
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 il y a 27 minutes
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr il y a 27 minutes
Thank you Wingsir
FNMA
glenn1919 glenn1919 il y a 29 minutes
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 il y a 31 minutes
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis il y a 32 minutes
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy il y a 40 minutes
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant il y a 43 minutes
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr il y a 44 minutes
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor il y a 53 minutes
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash il y a 55 minutes
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 il y a 55 minutes
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg il y a 1 heure
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock