Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P 500 Equal Weight Materials ETF (RSPM)
Invesco S&P 500 Equal Weight Materials ETF (RSPM) Options

Invesco S&P 500 Equal Weight Materials ETF (RSPM)

38,62

-0,68

(-1,73%)

Fermé 07 Juin 10:00PM

38,62

0,00

(0,00%)

Après les heures de négociation: 10:09PM

Invesco S&P 500 Equal Weight Materials ETF ([symbol]) Options

RSPM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	7,50	11,80	0,00	9,65	0,00	0,00 %	0	0	-
30,00	6,50	10,80	0,00	8,65	0,00	0,00 %	0	0	-
31,00	5,50	9,80	0,00	7,65	0,00	0,00 %	0	0	-
32,00	4,50	8,90	0,00	6,70	0,00	0,00 %	0	0	-
33,00	3,50	7,80	0,00	5,65	0,00	0,00 %	0	0	-
34,00	2,60	6,80	0,00	4,70	0,00	0,00 %	0	0	-
35,00	1,55	5,80	0,00	3,675	0,00	0,00 %	0	0	-
36,00	0,60	4,90	3,18	2,75	0,00	0,00 %	0	1	-
37,00	0,10	3,90	0,00	2,00	0,00	0,00 %	0	0	-
38,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,65	2,00	0,00	1,325	0,00	0,00 %	0	0	-
40,00	0,25	2,00	0,00	1,125	0,00	0,00 %	0	0	-
41,00	0,10	1,95	0,00	1,025	0,00	0,00 %	0	0	-
42,00	0,00	1,90	0,44	0,44	0,00	0,00 %	0	3	-
43,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,20	2,00	0,00	1,10	0,00	0,00 %	0	0	-
39,00	0,50	2,00	0,00	1,25	0,00	0,00 %	0	0	-
40,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,35	4,60	0,00	2,475	0,00	0,00 %	0	0	-
42,00	1,30	5,60	0,00	3,45	0,00	0,00 %	0	0	-
43,00	2,30	6,60	0,00	4,45	0,00	0,00 %	0	0	-
44,00	3,30	7,60	0,00	5,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Loungerr

Loungerr il y a 5 minutes

Perkanamine has to be what he was referring to.nice catch.

William777

William777 il y a 5 minutes

Nutranomics Inc. seeks to emerge from Bankruptcy with a sustainable business and a reduced debt load. Watch and behold how this amazing company comes back to life.

jour_trader

jour_trader il y a 6 minutes

The odds of that happening are nil. The deal making is taking an unexpectedly amount of time longer than I would have ever imagined. Just like a house, I’ve seen some companies go on and off market sometimes due to macro factors. I fear Nasrat is trying sell us as a specialty co when we’re really no

Ooou812

Ooou812 il y a 6 minutes

Very relaxed here. Very aware of what is happening around me.
You know full well what my meaning is.
You should take advice more often.
Relax comment is hysterical and par for your course. I needed that comedy. 😎

bar1080

bar1080 il y a 10 minutes

America is full of "Rare" Earths that can't be mined. Don't fall for for that scam. Most of us own tons of REEs under our homes and yards alone. Few things are more common than Rare Earths

Just give me $1.50

Just give me $1.50 il y a 11 minutes

U still stickin to your buyout price of $2.11+ happening within the next few weeks?

PS: You originally predicted a buyout price of $2.11+ by the MIDDLE of the 1ST QUARTER..........nearly 4 months ago.

PEACHMAN

PEACHMAN il y a 12 minutes

Some things will never change at IFUS. IFUS shareholders will always ignore nonsense and IFUS will continue to build a legitimate company.

IFUS STRONG

https://investorshub.advfn.com/uimage/uploads/2026/6/7/hlnqrfrjueKeanu_Reeves.jpg

Jetmek_03052

Jetmek_03052 il y a 13 minutes

Oh yeah. I knew you'd try to find a way to prove how wrong the realistic number crunching was. Sure. It would only take 6 BILLION shares to "restructure" the debt at todays prices.

Your model contains zero allowance for the possibility that management executes a corporate action th

jcromeenes

jcromeenes il y a 13 minutes

Next to the Epstein list on Bondi's desk?

PEACHMAN

PEACHMAN il y a 14 minutes

If that is the case you will never be buying one more share of IFUS.IFUS past .02 quite awhile ago and will not be returning.

Front end loaders never learn

IFUS STRONG

CryptoRain

CryptoRain il y a 15 minutes

And you do? That’s hilarious.

jour_trader

jour_trader il y a 15 minutes

And yet my math still holds. Funny how that worked out.

jour_trader

jour_trader il y a 17 minutes

Wait, I thought you said the total market was $27B for Elite?! 🤣

i_like_bb_stock

i_like_bb_stock il y a 20 minutes

I know of one broker in the us that allows buying expert market but I can’t remember and I don’t think they’re allowing and new customers but you can b it them in Canada it really is horrible that we can’t but they can , maybe askh eventually ugh

joyceschoice

joyceschoice il y a 23 minutes

Possibly a good buying opportunity ahead if futures don't improve overnight.

https://www.cnbc.com/markets/pre-markets/

gladeshawk

gladeshawk il y a 24 minutes

Currently Schwab pre market showing 14,000 at .003. Just a FYI.

Krombacher

Krombacher il y a 26 minutes

Jetmek.

One question you've never answered.

I'll go first.

If DBMM issues a Series 2 preferred share dividend and it settles cleanly — every entitlement delivered, every synthetic position reconciled without incident — I will publicly admit, right here on

Lifetime

Lifetime il y a 26 minutes

Refute one phrase of my postings that is a lie. Put up or shut up. That is a straight up challege.

CarlinNM

CarlinNM il y a 26 minutes

Have ANY other polymer technologies passed Telecordia testing? None, other than Lightwave unless a competitor is further along than I'm aware of. His remarks sound like it's probably Perkinamine to me...😁

Myth

Myth il y a 28 minutes

he certainly got my attention when I first heard him, man I would have loved hearing him playing in a smoky bar somewhere down south....poor guy died at 41 of a heart attack....

he stayed true to the blues, that doesn't always sell.....

lakers17

lakers17 il y a 29 minutes

I have a bridge for sale. You'd be the perfect candidate to buy it. You have absolutely no idea what they have actually accomplished in the real world.

MannSinger

MannSinger il y a 31 minutes

$40B+ new claim added in appeal got leg after Friday's SCOTUS ruling

Now, Gov has no option but relist & release after denial of the appeal. Since, this lawsuit already pass through appeal before trial for scope of claim, the judgment may be released in 60 days due on June 23rd or Jul

Helter Skelter

Helter Skelter il y a 31 minutes

$1B Royalty Backlog = $200M Revenue / Year (60% of QNX)

https://investorshub.advfn.com/uimage/uploads/2026/6/7/fipztBB_Backlog_Royalties_to_Revenues_060626.png

$BB 🤑

Krombacher

Krombacher il y a 32 minutes

Jetmek.

Before we get to your valuation exercise — and we will — let's note what you still haven't answered.

If FINRA's OTCE report shows zero reported short interest in DBMM, and your own analysis says the stock is trading 2X-6X *above* fundamental value — then who exa

Invesco S&P 500 Equal We...

Retail Charity Bonds

Invesco MSCI Global Timb...

Purpose Bitcoin (GM)

Alexco Resource

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.