ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 507,61
1,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X Russell 2000 ETF (RSSL)

  7. Global X Russell 2000 ETF (RSSL) Options

Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

Global X Management AUS Ltd
110,3355
-3,91
(-3,43%)
Fermé 07 Juin 10:00PM
109,85
-0,4855
(-0,44%)
Après les heures de négociation: 1:59AM

Global X Russell 2000 ETF ([symbol]) Options

RSSL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,008,4012,700,0010,550,000,00 %00-
101,007,6011,700,009,650,000,00 %00-
102,006,5010,800,008,650,000,00 %00-
103,005,709,800,007,750,000,00 %00-
104,004,809,100,006,950,000,00 %00-
105,003,908,200,006,050,000,00 %00-
106,003,107,400,005,250,000,00 %00-
107,002,356,700,004,5250,000,00 %00-
108,001,805,600,003,700,000,00 %00-
109,001,104,900,003,000,000,00 %00-
110,000,804,100,002,450,000,00 %00-
111,000,103,800,001,950,000,00 %00-
112,000,353,400,001,8750,000,00 %00-
113,000,652,950,001,800,000,00 %00-
114,000,002,650,000,000,000,00 %00-
115,000,002,550,000,000,000,00 %00-
116,000,002,350,000,000,000,00 %00-
117,000,002,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,002,200,000,000,000,00 %00-
101,000,002,200,000,000,000,00 %00-
102,000,002,200,000,000,000,00 %00-
103,000,002,250,000,000,000,00 %00-
104,000,002,300,000,000,000,00 %00-
105,000,002,350,000,000,000,00 %00-
106,000,002,500,000,000,000,00 %00-
107,000,002,500,000,000,000,00 %00-
108,000,003,500,000,000,000,00 %00-
109,000,003,800,000,000,000,00 %00-
110,000,354,100,002,2250,000,00 %00-
111,000,553,400,001,9750,000,00 %00-
112,001,653,600,002,6250,000,00 %00-
113,001,304,600,002,950,000,00 %00-
114,002,006,500,004,250,000,00 %00-
115,002,807,200,005,000,000,00 %00-
116,003,608,000,005,800,000,00 %00-
117,004,508,900,006,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
stoxjock stoxjock il y a 4 minutes
Ron,
Are the RE going into the WFC Trusts or US Bank's ones or both?
TIA & GLTU!
RKT
jondoeuk jondoeuk il y a 6 minutes
OT: 'A PRINTed GLA medicine that addresses the multi-organ impact of Fabry and deliver multi-year durability without the challenges of frequent dosing or viral vector-based delivery would be transformative for patients.' https://www.globenewswire.com/news-release/2026/05/12/3292599/0/en/addition-the
SGMO
stoxjock stoxjock il y a 6 minutes
Husshh. Shhh.. Let Not the Word out Yet! Let us first get our WaMu 'Buckets' so that we Load up More of FnF...Lol!
RKT
1manband 1manband il y a 7 minutes
If anyone is interested in a Whistleblower award for stock fraud, the SEC's program is a very high bar. Besides only paying once a monetary penalty is received by the Commission, the program also requires a long application process and any payments may come years after the tip is first given.
ScottishTexan ScottishTexan il y a 8 minutes
Search $vgls on X
VGLS
getmoreshares getmoreshares il y a 9 minutes
lots of clown BS-- over 3/4 of the weekend posts-- Glad most of us do not waste our time reading them
AMFN
skitahoe skitahoe il y a 12 minutes
The type of trial you're suggesting will never happen again, at least not with the DCVax's IMHO. The FDA and others are recognizing the benefits of treating all in a trial and letting the results go against the existing data for the disease in question. I believe that few trials in the future agai
NWBO
Ridetherocket Ridetherocket il y a 16 minutes
Hold on , I'm obviously not as smart as you guys when it comes to this, BUT if it does an IPO all I will get is 1 share for every 23 I have now? So say I have 23,000 now, that becomes only 1000 after Ipo. Unless you have a million shares why in the world have I been holding on fnma for last six mt
FNMA
Sammy boy Sammy boy il y a 19 minutes
Then we have Bill Pulte, I wish I could invest in these companies when the stock was trading near $13. Stock dips below $7 and the sleaze bag says nothing, tells you a lot about his character, nice guy!
FMCC
gfp927z gfp927z il y a 20 minutes
Elton John -


https://youtu.be/8K5ecDiuQEE?list=RD8K5ecDiuQEE



---
delerious1 delerious1 il y a 22 minutes
"...it's an acronym." No it isn't.....er, an acronym....
GVSI
DewDiligence DewDiligence il y a 29 minutes
Lilly also reported cases of dysesthesia, an abnormal sensation such as tingling or burning… IMO, this could turn out to be a pretty big impediment to commercial uptake (assuming regulatory approval). The dysesthesia issue was discussed on this board when LLY announced the topline results two weeks
LLY
meirluc meirluc il y a 29 minutes
Doc, if Flaskworks is not happening, why on earth is NWBO working to update the electrical infrastructure of the Grade C suite and complete the buildout of that suite?

As for whether Flaskworks is done or on the way is a question to be asked after that C suite work has been completed
NWBO
GoodGuyBill GoodGuyBill il y a 33 minutes
Gary, normally I’d agree with you — in most cases, guys like Griffin write a inconsequential check, shrug it off, and the story ends. But the scale and duration of the misconduct here is so large, so well-documented, and so interconnected across multiple companies since 2017, that this isn’t just an
NWBO
TightCoil TightCoil il y a 33 minutes
i'm on your side, with ya all the way,
i been tellin' 'em that for years, but no
one ever listens...and the PPS keeps goin' up.
keep trying, keep fightin' - we need you to be our leader
FNMA
Longstrongsilver Longstrongsilver il y a 35 minutes
Yeah! Those shares are as restricted as Josh is. Locked up tight!
AZRH
Scope08 Scope08 il y a 39 minutes
Thanks for doing the legwork on this Carl. For future reference. I’m in agreement on the no buy out stance.
LWLG
Porch Honkey Porch Honkey il y a 40 minutes
They barely Hanging on, cash is running out, good luck getting out.
TWOH
berta berta il y a 43 minutes
Longs Trust in the ongoing process I believe.
JMHO..
AMFN
JD400 JD400 il y a 45 minutes
LIVE | Trump Administration Releases New Declassified UFO Files, Shocking Alien Evidence Testimony

Streamed live 10 hours ago #ufobombshell #usnewslive #ufotestimony

Trump Administration Releases New Declassified UFO Files LIVE: Shocking Alien Evidence Testimony
EddytheEagle EddytheEagle il y a 45 minutes
You are foolish to argue the effectiveness of dcvax combined with other therapeutics until it is proven in a well designed, randomized, double blind, placebo controlled clinical trial. All you have is a hypothesis. And you will never get MAA approval when all you have is a hypothesis.
NWBO
Major Profits Major Profits il y a 46 minutes
"I got as far as : " Afaic" ??????"
Well, as far as I'm concerned, and from what I've gathered, it could be written "AFAIC" or "afaic" but since it was the first letter of a sentence I figured it would be "Afaic". Er, it's an acronym. But you knew that, huh? I hope. 😂

D
GVSI
sometimes_right sometimes_right il y a 48 minutes
MAYBE Trump will instead utilize Legacy WMI assets, perhaps with Lehman's NOLs, to initially start up the suggested Great American Mortgage Corporation and merge with Fannie and Freddie at some later date when conditions are more favorable?

My gosh, they need some stimulation for our
RKT
ptk123 ptk123 il y a 55 minutes
😂
CNNA

Dernières Valeurs Consultées

AMEX
RSSL
Global X Russell 2000 ETF
NASDAQ
FSZ
First Trust Switzerland ...
NASDAQ
NETDU
Nabors Energy Transition...
BIT
UID239
Unicredit Bank
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces