ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 474,86
1,65%
Dow Jones
52 850,80
1,04%
Germany 40
25 618,75
2,22%
Brent Oil
71,67
1,34%
Bitcoin
61 346,89
2,24%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X Russell 2000 ETF (RSSL)

  7. Global X Russell 2000 ETF (RSSL) Options

Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

Global X Management AUS Ltd
116,84
-0,6337
(-0,54%)
À la fermeture: 02 Juillet 10:00PM
116,84
0,00
( 0,00% )
Après les heures de négociation: 10:05PM

Global X Russell 2000 ETF ([symbol]) Options

RSSL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,007,5011,200,009,350,000,00 %00-
108,006,7010,400,008,550,000,00 %00-
109,005,509,400,007,450,000,00 %00-
110,004,509,100,006,800,000,00 %00-
111,003,708,300,006,000,000,00 %00-
112,002,956,500,004,7250,000,00 %00-
113,002,305,800,004,050,000,00 %00-
114,001,755,200,003,4750,000,00 %00-
115,001,003,900,002,450,000,00 %00-
116,000,654,000,002,3250,000,00 %00-
117,000,153,400,001,7750,000,00 %00-
118,000,202,750,001,4750,000,00 %00-
119,000,052,150,001,100,000,00 %00-
120,000,001,550,000,000,000,00 %00-
121,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,000,001,300,000,000,000,00 %00-
108,000,001,300,000,000,000,00 %00-
109,000,001,350,000,000,000,00 %00-
110,000,001,400,000,000,000,00 %00-
111,000,001,400,000,000,000,00 %00-
112,000,001,500,000,000,000,00 %00-
113,000,001,800,000,000,000,00 %00-
114,000,002,200,000,000,000,00 %00-
115,000,052,550,001,300,000,00 %00-
116,000,403,100,001,750,000,00 %00-
117,000,403,600,002,000,000,00 %00-
118,000,803,900,002,350,000,00 %00-
119,002,555,000,003,7750,000,00 %00-
120,002,356,200,004,2750,000,00 %00-
121,003,207,000,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,50
(20,77%)
138,08k
ILAGIntelligent Living Application Group Inc
US$ 3,90
(11,75%)
1,35k
IBGInnovation Beverage Group Limited
US$ 1,09
(10,83%)
11,44k
OFIXOrthofix Medical Inc
US$ 10,9738
(10,51%)
31,56k
IZMICZOOM Group Inc
US$ 0,3755
(9,76%)
1,01k
BNRGBrenmiller Energy Ltd
US$ 0,9358
(-8,25%)
100,3k
AHMAAmbitions Enterprise Management Company LLC
US$ 2,33
(-6,80%)
7,34k
BIYABaiya International Group Inc
US$ 0,5777
(-6,60%)
14,03k
CWDCaliberCos Inc
US$ 1,1397
(-5,81%)
911,44k
ILLRTriller Group Inc
US$ 2,5109
(-5,61%)
1,36k
SLSSELLAS Life Sciences Group Inc
US$ 14,9199
(-0,37%)
5,04M
GTGoodyear Tire and Rubber Company
US$ 6,56
(-0,38%)
2,66M
PBEUPortfolio Building Block European Banks Index ETF
US$ 33,1365
(-0,22%)
2,13M
NVDANVIDIA Corporation
US$ 194,9298
(0,22%)
1,98M
PTCTPTC Therapeutics Inc
US$ 83,31
(0,00%)
1,75M

Discussion

Afficher le flux complet
againstallodds againstallodds il y a 1 minute
GNCP OWNERS AND PDIV owners are the same crew

It’s the left hand feeding the right hand

Your voice means nothing

They act as they wish and are now trying to put up a nice story enabling them to dump PDIV shares on the market
PDIV
mm41 mm41 il y a 2 minutes
Company Name Fannie Mae
Ticker $FNMA
Status Bankrupt since 2008
Bankruptcy Chapter 11 equivalent
Under Government Conservatorship Yes, since 2008
Year of Bankruptcy 2008
Common Equity Wiped Out Yes
Chance of Shareholder Payout Near 0%
Who Makes
FNMA
Timing101 Timing101 il y a 2 minutes
$EZES 7/2/26 Hmmmm, Interesting looks like MG took down the one post on his X/Twitter page where he is standing with his FEN
Customer in Africa on his "Visit" looking at the System
here is MG X/Twitter Site
https://x.com/MarkGaalswyk
--
however still up on t
EZES
jimr1717 jimr1717 il y a 2 minutes
Utter nonsense, if you think anyone is fooled you are mistaken.

Thanks again for this great DD

Facts HMBL Required DD for Newbies.

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




RWAX
ErnieBilco ErnieBilco il y a 2 minutes
So now the scam has replaced their auditors - must be pretty bad if you can't satisfy CBIZ and have to move on to a no name firm to cover your BS - ANOTHER RS IS NOT FAR OFF FOR THIS BOWL SWIRLING CRAPTURD TICKER
CDT
boston745 boston745 il y a 2 minutes
Joe, you're avoiding the point that your posts help management if their agenda was to use the public markets for their and select few's benefit. Thus you are part of the conspiracy even if indirectly.
Hell you do not even seem to care that they maybe part of a conspiracy to give Ned Medical
SINT
mdb1 mdb1 il y a 3 minutes
Based delivery numbers TSLA should have gone up $60/share. Instead down $30/share. This makes NO SENSE!!!!
""Tesla reported 480,126 vehicle deliveries in the second quarter of 2026, marking its strongest Q2 ever and the first year-over-year growth in deliveries after two straight years of d
TSLA
Porch Honkey Porch Honkey il y a 4 minutes
I can't get it to play, figures.
GTCH
Guido2 Guido2 il y a 5 minutes
https://x.com/AlanGL2025/status/2072728676785852510?s=20
FNMA
US Market News US Market News il y a 5 minutes
Scholastic Corporation Announces Date for Fourth Quarter and Fiscal 2026 Earnings Release and Conference CallJuly 2, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Schol
SCHL
mm41 mm41 il y a 5 minutes
WAKE UP CALL - How They're Picking Your Pockets Cent by Cent

To the silent readers here:

I was you. I believed the stories. "Release is coming next week." "Trump will save us." "Recap and release." I heard it all for 18 YEARS.

Here is the truth nobody on
FNMA
CA Market News CA Market News il y a 5 minutes
POSaBIT Announces Results of Annual and Special Meeting of ShareholdersJuly 2, 2026 4:01 PM
Business WirePOSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the “Company” or “POSaBIT”), a leading provider of payments infrastructure in the cannabis industry, is
POSAF
100lbStriper 100lbStriper il y a 5 minutes
cool, then save me the hassle, and you take the red eye here. that way i know your serious!!!
NLST
HappyLibrarian HappyLibrarian il y a 5 minutes
Why would people who held through a decade waiting for approval and commercialization sell before the pps gets to a fair valuation, ESPECIALLY SINCE APPROVAL WOULD GUARANTEE EVENTUAL FAIR/FULL VALUATION?
.?

You answered this question yourself by shouting the word ‘eventual’
NWBO
US Market News US Market News il y a 5 minutes
Ryerson to Host Earnings Call on Thursday, July 30th to Discuss Second Quarter 2026 ResultsJuly 2, 2026 4:03 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ryerson Holding Corporat
RYI
Talisman33 Talisman33 il y a 5 minutes
I’m surprised the resident cheerleader didn’t find this post “bullish” enough and give it a thumbs down within minutes!
CVSI
US Market News US Market News il y a 5 minutes
Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 4:05 PM
Business Wire Xeris Biopharma Holdings, Inc. (Nasdaq: XERS), a fast-growing biopharmaceutical company committed to improving patient lives by developing and commercializing innovative pro
XERS
US Market News US Market News il y a 5 minutes
AXT, Inc. Schedules Second Quarter 2026 Earnings Release for July 30, 2026July 2, 2026 4:05 PM
Business Wire AXT, Inc. (NasdaqGS:
AXTI
pennylandspirit pennylandspirit il y a 6 minutes
YUP THAT IS THE SIGNAL TO PENNY LAND
AEFI
US Market News US Market News il y a 6 minutes
Block to Announce Second Quarter 2026 ResultsJuly 2, 2026 4:05 PM
Business WireBlock, Inc. (NYSE: XYZ) will release financial results for the second quarter of 2026 on Wednesday, August 5, 2026, after market close. Block will also host a conference call and earnings webcast at
XYZ
MRJ25 MRJ25 il y a 6 minutes
The government better do something before the fraud gets exposed.
FNMA
US Market News US Market News il y a 6 minutes
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, July 16, 2026July 2, 2026 4:05 PM
Business Wire Royal Gold, Inc. (NASDAQ: RGLD) announced today that management will present in the live Virtual Non-Deal Roadshow Ser
RGLD
US Market News US Market News il y a 6 minutes
Terex Announces Quarterly DividendJuly 2, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"NORWALK, Conn., class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Terex Corporation (NYSE: TEX) announced that its Board of Directors declar
TEX
US Market News US Market News il y a 6 minutes
Acadia Realty Trust to Announce Second Quarter 2026 Earnings on July 28, 2026July 2, 2026 4:05 PM
Business Wire Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) will release its second quarter 2026 earnings after market close on Tuesday, July 28, 2026. Management will
AKR
ducci1 ducci1 il y a 6 minutes
Looks Like Mkt Tryin Turn??---Watching Macro For Another --Lower Low ??--Back to the Wood Pile!---Catching Sum Cool Weather!!----Happy 4th Moose !!
SPY

Dernières Valeurs Consultées

AMEX
RSSL
Global X Russell 2000 ETF
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces