BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 194,51
0,00%
Dow Jones
44 860,31
0,28%
DAX
19 304,88
0,00%
Brent Oil
72,595
0,20%
Bitcoin
93 555,23
1,72%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Return Stacked US Stocks and Managed Futures ETF (RSST)

  7. Return Stacked US Stocks and Managed Futures ETF (RSST) Historiques

Return Stacked US Stocks and Managed Futures ETF

Return Stacked US Stocks and Managed Futures ETF (RSST)

AMEX
24,17
0,21
(0,88%)
Fermé 27 Novembre 10:00PM
Retardé de 15 minutes
24,25
0,08
(0,33%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.93.8676407391523.272523.245232423.87532029SP
40.391.6400336417223.782522.56810210823.40477785SP
120.542.2852306390223.632522.358548723.63413094SP
26-0.25-1.0237510237524.4226.320.99669223.71743588SP
524.4422.503801317819.7326.319.17458623.18208113SP
1564.0920.368525896420.0826.318.66597522.89689421SP
2604.0920.368525896420.0826.318.66597522.89689421SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173266380024.170.210.8824.0724.28524.0573667
173257740023.96-0.23-0.9524.1724.1723.9366540
173231820024.190.251.0424.0524.2423.9245003
173223180023.940.241.0123.7424.0523.47759019
173214540023.70.160.6823.662523.342943253
173205900023.540.050.2123.2723.6523.2447806
173197260023.49-0.03-0.1323.5123.71923.47103613
173171340023.52-0.57-2.3723.7923.82523.3942101170
173162700024.09-0.09-0.3724.1424.224.035671843
173154060024.180.090.3724.1724.2824.033344211
173145420024.09-0.02-0.0824.2424.2423.9559837
173136780024.11-0.04-0.1724.1224.324.1100763
173110860024.15-0.01-0.0424.1524.324.0767102784
173102220024.160.371.562424.272449601
173093580023.790.733.1723.8123.8723.573982095
173084940023.060.391.7222.7623.4222.7687231
173076300022.67-0.22-0.9622.7722.870122.56859169
173050020022.890.291.2822.8923.2222.85756313
173041380022.6-1-4.2423.323.322.668505
173032740023.6-0.3-1.2623.8323.923.643580
173024100023.90.130.5523.7823.9923.74549820
173015460023.770.271.1523.823.959923.7601163858
172989540023.5-0.1-0.4223.7123.949223.525488
172980900023.60.31.2923.6823.6823.34100472
172972260023.3-0.69-2.8823.6923.784623.171702
172963620023.990.040.1723.824.1323.79362909
172954980023.95-0.28-1.1624.1624.223.8149389
172929060024.230.341.4224.0224.2624.0296394
172920420023.890.050.2324.0224.0223.844153903
172911780023.8350.230.9623.609323.85523.609335290
172903140023.6093-0.3-1.26242423.568649579
172894500023.910.230.9723.6323.999923.6318921
172868580023.680.351.5023.3723.699423.3748762
172859940023.33-0.06-0.2623.2623.3923.1831450
172851300023.390.130.5623.1923.4423.12527299
172842660023.260.381.6623.123.2622.9830725
172834020022.88-0.62-2.6423.1823.2822.87174584
172808100023.50.050.2123.4423.601723.2861308
172799460023.45-0.46-1.9223.6623.7423.4469928
172790820023.91-0.37-1.5223.9824.223.728539078
172782180024.28-0.22-0.9024.7124.7124.03110940
172773540024.5-0.03-0.1224.4824.5524.169860511
172747620024.53-0.04-0.1624.7524.8624.5356544
172738980024.570.371.5324.7224.7324.43115768
172730340024.2-0.33-1.3524.5424.5424.17387365
172721700024.530.361.4924.2724.5524.207383445
172713060024.170.140.5824.124.268523.73566546
172687140024.03-0.13-0.5424.124.2123.863127089
172678500024.160.652.7624.0824.2724.0163041
172669860023.51-0.37-1.5523.8824.1923.529094
172661220023.88-0.09-0.3823.9924.0523.7131868
172652580023.970.170.7123.8923.992723.853228
172626660023.80.311.3223.723.939223.773892
172618020023.490.230.9923.2623.623.2639284
172609380023.260.311.3522.9623.3422.5334004
172600740022.950.20.8822.8223.0322.6945192
172592100022.750.31.3422.6222.922.6263611
172566180022.45-0.67-2.9023.123.1122.3564468
172557540023.12-0.02-0.0923.1923.2922.9246731
172548900023.140.080.3522.9923.3422.69539778
172540260023.06-0.86-3.6023.6323.7223.0183613
172505700023.920.291.2323.8824.0223.5741355
172497060023.63-0.02-0.0823.7724.0323.6340926
172488420023.65-0.26-1.0923.9123.9323.5433719
172479780023.910.080.3423.824.0523.7653438

Dernières Valeurs Consultées

AMEX
RSST
Return Stacked US Stocks...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct