Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4192 | -1.64456649667 | 25.49 | 25.49 | 24.59 | 1112 | 24.98246801 | SP |
| 4 | -0.2892 | -1.1403785489 | 25.36 | 25.49 | 22.53 | 2089 | 24.95399746 | SP |
| 12 | 2.7608 | 12.3747198566 | 22.31 | 25.49 | 22.31 | 1897 | 24.50307738 | SP |
| 26 | 0.0708 | 0.2832 | 25 | 27 | 21.25 | 3654 | 24.86403563 | SP |
| 52 | -0.5592 | -2.18181818182 | 25.63 | 27.26 | 21.25 | 6596 | 25.40137868 | SP |
| 156 | -2.2792 | -8.33345521024 | 27.35 | 27.35 | 21.25 | 7383 | 25.37950164 | SP |
| 260 | -2.2792 | -8.33345521024 | 27.35 | 27.35 | 21.25 | 7383 | 25.37950164 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.0708 | -0.02 | -0.08 | 24.69 | 25.1101 | 24.69 | 541 |
| 1782426600 | 25.0907 | 0.11 | 0.44 | 24.9 | 25.4 | 24.9 | 1255 |
| 1782340200 | 24.98 | 0.13 | 0.54 | 24.59 | 25.15 | 24.59 | 1621 |
| 1782253800 | 24.8468 | -0.18 | -0.73 | 24.69 | 24.91 | 24.69 | 1126 |
| 1782167400 | 25.0294 | -0.17 | -0.68 | 25.49 | 25.49 | 25.01 | 446 |
| 1781821800 | 25.2012 | 0.28 | 1.11 | 24.92 | 25.2012 | 24.92 | 647 |
| 1781735400 | 24.9243 | -0.16 | -0.65 | 24.86 | 25.22 | 24.85 | 6497 |
| 1781649000 | 25.0867 | 0.01 | 0.03 | 24.9 | 25.1201 | 24.9 | 1314 |
| 1781562600 | 25.0801 | 0.21 | 0.83 | 22.53 | 25.11 | 22.53 | 778 |
| 1781303400 | 24.8748 | -0.03 | -0.10 | 25.45 | 25.45 | 24.8748 | 212 |
| 1781217000 | 24.9 | 0.52 | 2.13 | 22.55 | 24.9 | 22.55 | 3637 |
| 1781130600 | 24.3808 | -0.33 | -1.33 | 24.34 | 24.69 | 24.34 | 1391 |
| 1781044200 | 24.71 | 0.22 | 0.92 | 22.6 | 24.84 | 22.6 | 1182 |
| 1780957800 | 24.4859 | -0.05 | -0.20 | 24.34 | 24.61 | 24.34 | 342 |
| 1780698600 | 24.5342 | -0.61 | -2.41 | 25.15 | 25.15 | 24.5 | 3709 |
| 1780612200 | 25.1399 | 0.22 | 0.87 | 22.6 | 25.165 | 22.6 | 1667 |
| 1780525800 | 24.9235 | -0.2 | -0.80 | 23.87 | 25.05 | 23.87 | 4858 |
| 1780439400 | 25.1248 | 0.1 | 0.38 | 25.1 | 25.17 | 25.06 | 876 |
| 1780353000 | 25.0294 | -0.3 | -1.19 | 24.1 | 25.04 | 24.1 | 2391 |
| 1780093800 | 25.33 | 0.05 | 0.19 | 25.36 | 25.439 | 25.305 | 5740 |
| 1780007400 | 25.2821 | 0.3 | 1.21 | 22.51 | 25.2821 | 22.51 | 346 |
| 1779921000 | 24.9794 | 0.04 | 0.15 | 22.51 | 25.03 | 22.51 | 1325 |
| 1779834600 | 24.9414 | 0.27 | 1.10 | 22.51 | 24.9414 | 22.51 | 1251 |
| 1779489000 | 24.6701 | 0.13 | 0.53 | 22.51 | 24.72 | 22.51 | 1064 |
| 1779402600 | 24.54 | 0.04 | 0.16 | 22.51 | 24.61 | 22.51 | 1873 |
| 1779316200 | 24.5 | 0.43 | 1.79 | 22.51 | 24.5599 | 22.51 | 5936 |
| 1779229800 | 24.07 | -0.16 | -0.66 | 22.51 | 24.19 | 22.51 | 3624 |
| 1779143400 | 24.23 | 0.02 | 0.09 | 23.19 | 24.3 | 23.19 | 2588 |
| 1778884200 | 24.2083 | -0.52 | -2.11 | 23.44 | 24.31 | 23.44 | 4300 |
| 1778797800 | 24.73 | 0.17 | 0.68 | 23.77 | 24.73 | 23.77 | 1130 |
| 1778711400 | 24.5635 | 0.1 | 0.42 | 23.72 | 24.5635 | 23.72 | 102 |
| 1778625000 | 24.4618 | -0.2 | -0.81 | 23.62 | 24.4618 | 23.62 | 474 |
| 1778538600 | 24.6619 | -0.02 | -0.09 | 23.85 | 24.7999 | 23.85 | 1270 |
| 1778279400 | 24.6848 | 0.11 | 0.45 | 23.74 | 24.7597 | 23.74 | 3390 |
| 1778193000 | 24.575 | -0.45 | -1.80 | 24.06 | 24.84 | 24.06 | 986 |
| 1778106600 | 25.0265 | 0.56 | 2.30 | 24.75 | 25.0265 | 24.75 | 1490 |
| 1778020200 | 24.4642 | 0.43 | 1.78 | 23.9 | 24.495 | 23.9 | 1868 |
| 1777933800 | 24.0352 | -0.16 | -0.67 | 23.38 | 24.0352 | 23.38 | 383 |
| 1777674600 | 24.1977 | -0.01 | -0.05 | 23.34 | 24.28 | 23.34 | 1679 |
| 1777588200 | 24.2094 | 0.4 | 1.67 | 23.1 | 24.2094 | 23.1 | 109 |
| 1777501800 | 23.8106 | -0.06 | -0.25 | 24.84 | 24.84 | 23.8106 | 240 |
| 1777415400 | 23.8695 | -0.21 | -0.87 | 23.35 | 23.8695 | 23.35 | 9475 |
| 1777329000 | 24.0802 | 0.04 | 0.18 | 23.44 | 24.0802 | 23.44 | 274 |
| 1777069800 | 24.0377 | 0.02 | 0.07 | 23.17 | 24.0377 | 23.17 | 2077 |
| 1776983400 | 24.0208 | -0.1 | -0.43 | 23.33 | 24.14 | 23.33 | 3499 |
| 1776897000 | 24.1251 | -0.18 | -0.73 | 23.58 | 24.1251 | 23.58 | 1319 |
| 1776810600 | 24.3034 | -0.51 | -2.06 | 23.88 | 24.36 | 23.88 | 578 |
| 1776724200 | 24.8143 | -0.02 | -0.09 | 23.68 | 24.82 | 23.68 | 2311 |
| 1776465000 | 24.8363 | 0.6 | 2.49 | 23.52 | 24.94 | 23.52 | 2697 |
| 1776378600 | 24.2335 | -0.23 | -0.94 | 24.4 | 24.4 | 24.2335 | 944 |
| 1776292200 | 24.4629 | -0.1 | -0.39 | 23.51 | 24.4629 | 23.51 | 132 |
| 1776205800 | 24.559 | 0.38 | 1.59 | 24.195 | 24.559 | 24.195 | 1252 |
| 1776119400 | 24.175 | 0.26 | 1.10 | 23.7 | 24.175 | 23.7 | 2034 |
| 1775860200 | 23.9121 | -0.01 | -0.04 | 23.48 | 23.957 | 23.48 | 1039 |
| 1775773800 | 23.9212 | 0.16 | 0.67 | 23.76 | 23.9212 | 23.67 | 208 |
| 1775687400 | 23.7615 | 0.89 | 3.90 | 23.18 | 23.83 | 23.18 | 936 |
| 1775601000 | 22.8703 | -0.09 | -0.40 | 23.035 | 23.035 | 22.67 | 3884 |
| 1775514600 | 22.9629 | 0.11 | 0.48 | 22.31 | 22.9629 | 22.31 | 378 |
| 1775169000 | 22.8529 | -0.03 | -0.15 | 21.87 | 22.8529 | 21.87 | 337 |
| 1775082600 | 22.8862 | 0.25 | 1.12 | 23.75 | 23.75 | 22.8 | 4432 |
| 1774996200 | 22.6323 | 0.72 | 3.29 | 21.49 | 22.6323 | 21.49 | 6433 |
| 1774909800 | 21.9112 | -0.24 | -1.08 | 21.25 | 22.23 | 21.25 | 1322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
