ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P 500 Revenue ETF

Invesco S&P 500 Revenue ETF (RWL)

93,82
0,10
(0,11%)
Fermé 18 Avril 10:00PM
93,98
0,16
(0,17%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,006,0011,000,008,500,000,00 %00-
87,005,0010,000,007,500,000,00 %00-
88,004,009,000,006,500,000,00 %00-
89,003,208,200,005,700,000,00 %00-
90,003,008,000,005,500,000,00 %00-
91,002,007,000,004,500,000,00 %00-
92,002,007,000,004,500,000,00 %00-
93,000,505,500,003,000,000,00 %00-
94,000,505,500,003,000,000,00 %00-
95,001,504,800,003,150,000,00 %00-
96,001,004,800,002,900,000,00 %00-
97,000,654,300,002,4750,000,00 %00-
98,000,354,000,002,1750,000,00 %00-
99,000,103,800,001,950,000,00 %00-
100,000,053,500,001,7750,000,00 %00-
101,000,000,750,000,000,000,00 %00-
102,000,003,300,000,000,000,00 %00-
103,000,003,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,353,900,002,1250,000,00 %00-
87,000,504,000,002,250,000,00 %00-
88,000,604,000,002,300,000,00 %00-
89,000,804,100,002,450,000,00 %00-
90,001,004,300,002,650,000,00 %00-
91,001,204,500,002,850,000,00 %00-
92,001,454,800,003,1250,000,00 %00-
93,001,754,800,003,2750,000,00 %00-
94,000,605,400,003,000,000,00 %00-
95,001,005,800,003,400,000,00 %00-
96,001,406,300,003,850,000,00 %00-
97,001,506,500,004,000,000,00 %00-
98,002,407,400,004,900,000,00 %00-
99,003,108,000,005,550,000,00 %00-
100,004,309,300,006,800,000,00 %00-
101,005,0010,000,007,500,000,00 %00-
102,006,0011,000,008,500,000,00 %00-
103,006,9011,900,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Louie_Louie Louie_Louie il y a 5 minutes
Wishing all my friends a peace filled and joyus happy Easter weekend! A glorious Good Friday, Holy Saturday and Easter for all who are celebrating.
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
It says one ingredient is missing. Not quota related. More like api related.
ELTP
StayHumble StayHumble il y a 5 minutes
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
misterfishman misterfishman il y a 8 minutes
Peeps really like you over here......not hahahahaha lol kegs is a .000001 scam.
KEGS
pepeoil pepeoil il y a 8 minutes
What are you talking about bruh? I am not the one scamming. I don’t need a 12,000 loan. That is joshy
AZRH
DAR53 DAR53 il y a 9 minutes
whalaatane, remind us what your trig levels are for Kaiser to be providing the Teva generic.
TIA
AMRN
Number sleven Number sleven il y a 10 minutes
MRM, Got it.
Sleven,
MRM
NASDAQ2020 NASDAQ2020 il y a 11 minutes
Elite sold out their usual quota due to high demand .
Kirkov working OT !


$$$$
Locked$Loaded
ELTP
Ranb2khz Ranb2khz il y a 13 minutes
Fresh Windows NTLM Vulnerability Exploited in Attacks

~ A Windows NTLM vulnerability patched in March has been exploited in attacks targeting government and private institutions.

~ by Ionut Arghire, April 18, 2025

The exploitation of a Windows NTLM vulner
monentum2play monentum2play il y a 14 minutes
Stop justifying your action. Simply put your action is delaying dcvaxl getting to very sick patients that are dying. I have been here for 10 years and not once did I consider lending my stock out. You are a short.
NWBO
sctts sctts il y a 15 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Implanting Implanting il y a 16 minutes
Good article about J.Powell and Trump butting heads. I knew it wouldn't take long for this to play out.
If this ends up getting ugly, it potentially may turn into a gray, or black swan event. Good for gold.

https://www.marketwatch.com/story/trump-is-furious-that-fed-wont-cut-i
FFMGF
Thomas@yahoo Thomas@yahoo il y a 18 minutes
💥More Great Breaking CBD news.💥
https://www.degruyterbrill.com/document/doi/10.1515/tnsci-2022-0362/html

https://www.neurology.org/doi/10.1212/WNL.0000000000210898
CVSI
uplata uplata il y a 18 minutes
Sorry I got last week vedio..
1kgwxman 1kgwxman il y a 20 minutes
Game over for impotent bashers like PessimistRib666.
GVSI
NASDAQ2020 NASDAQ2020 il y a 21 minutes
Vyvanse shortage
https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule
ELTP
jeunke22 jeunke22 il y a 22 minutes
China will also restrict, thru export controls, rare earth materials to Europe to avoid transshipping to the USA.
I am honestly puzzled why the US government and DOD move at ‘ snails pace’ in establishing the Elk Creek mining facility? If the Ukrainians move as fast as the US government thes
NB
StayHumble StayHumble il y a 24 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 25 minutes
This could also explain the low revenues for Q3. We don’t know when the shortage started
ELTP
Wobster Wobster il y a 27 minutes
We did a simular count on the Telegram app with about 340 members.
Total number of shares held was around 4mio.
LWLG
STILL TOWING STILL TOWING il y a 30 minutes
The biggest problem facing MRGE investors is the CEO himself..The Mexicans have known all along that CMW is full of shit...It took most of us 2 to 3 years to realize the same thing..Mexico doesn't need CMW..Here's a quote from Ward, " The dos Bocas refinery will never be built", It's done and operat
MRGE