Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.23402379903 | 22.69 | 22.97 | 22.27 | 367251 | 22.4183405 | SP |
| 4 | -0.58 | -2.46284501062 | 23.55 | 23.55 | 22.27 | 165948 | 22.71271559 | SP |
| 12 | -2.66 | -10.378462739 | 25.63 | 25.75 | 22.27 | 93590 | 23.53712097 | SP |
| 26 | -2.52 | -9.88622989408 | 25.49 | 28.19 | 22.27 | 64758 | 24.62758029 | SP |
| 52 | -3.37 | -12.794229309 | 26.34 | 28.19 | 22.27 | 55598 | 24.90862146 | SP |
| 156 | -11.27 | -32.9147196262 | 34.24 | 34.65 | 22.27 | 118577 | 27.74739588 | SP |
| 260 | -15.7 | -40.5999482803 | 38.67 | 39.54 | 21.93 | 227507 | 30.76335205 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 22.49 | 0.1 | 0.45 | 22.49 | 22.53 | 22.372 | 85803 |
| 1736811000 | 22.39 | -0.02 | -0.09 | 22.29 | 22.41 | 22.27 | 1224751 |
| 1736551800 | 22.41 | -0.3 | -1.32 | 22.5 | 22.58 | 22.37 | 58839 |
| 1736379000 | 22.71 | -0.27 | -1.17 | 22.69 | 22.74 | 22.575 | 99610 |
| 1736292600 | 22.98 | -0.21 | -0.91 | 23.3 | 23.3 | 22.98 | 77001 |
| 1736206200 | 23.19 | 0.11 | 0.48 | 23.28 | 23.3229 | 23.19 | 134109 |
| 1735947000 | 23.08 | 0.13 | 0.57 | 23.04 | 23.12 | 23.02 | 34670 |
| 1735860600 | 22.95 | -0.09 | -0.39 | 23.06 | 23.14 | 22.925 | 55159 |
| 1735687800 | 23.04 | 0.02 | 0.09 | 23 | 23.125 | 22.99 | 117278 |
| 1735601400 | 23.02 | -0.18 | -0.78 | 22.99 | 23.1099 | 22.96 | 158735 |
| 1735342200 | 23.2 | 0.01 | 0.04 | 23.08 | 23.2199 | 23.03 | 96830 |
| 1735255800 | 23.19 | 0.08 | 0.35 | 23.21 | 23.26 | 23.04 | 99316 |
| 1735077840 | 23.11 | 0.15 | 0.65 | 23.04 | 23.11 | 23.04 | 29399 |
| 1734996600 | 22.96 | -0.18 | -0.78 | 22.91 | 23 | 22.83 | 108729 |
| 1734737400 | 23.14 | 0.41 | 1.80 | 23.05 | 23.29 | 22.96 | 196308 |
| 1734651000 | 22.73 | -0.24 | -1.04 | 22.95 | 22.95 | 22.73 | 187876 |
| 1734564600 | 22.97 | -0.51 | -2.17 | 23.55 | 23.55 | 22.94 | 56697 |
| 1734478200 | 23.48 | -0.01 | -0.04 | 23.42 | 23.54 | 23.4 | 76709 |
| 1734391800 | 23.49 | -0.15 | -0.63 | 23.55 | 23.59 | 23.44 | 124049 |
| 1734132600 | 23.64 | -0.11 | -0.46 | 23.7 | 23.76 | 23.62 | 38737 |
| 1734046200 | 23.75 | -0.21 | -0.88 | 23.77 | 23.91 | 23.74 | 62309 |
| 1733959800 | 23.96 | 0.01 | 0.04 | 24.05 | 24.06 | 23.9 | 82802 |
| 1733873400 | 23.95 | -0.2 | -0.83 | 24.06 | 24.06 | 23.93 | 51368 |
| 1733787000 | 24.15 | -0.22 | -0.90 | 24.34 | 24.4 | 24.15 | 31490 |
| 1733527800 | 24.37 | -0.04 | -0.16 | 24.51 | 24.51 | 24.33 | 100447 |
| 1733441400 | 24.41 | -0.09 | -0.37 | 24.53 | 24.53 | 24.3501 | 57330 |
| 1733355000 | 24.5 | -0.06 | -0.24 | 24.5 | 24.59 | 24.44 | 139323 |
| 1733268600 | 24.56 | 0.01 | 0.04 | 24.59 | 24.655 | 24.4817 | 76288 |
| 1733182200 | 24.55 | -0.2 | -0.81 | 24.61 | 24.61 | 24.43 | 22932 |
| 1732917840 | 24.75 | 0.08 | 0.32 | 24.63 | 24.75 | 24.63 | 8625 |
| 1732750200 | 24.6717 | 0.31 | 1.28 | 24.65 | 24.7198 | 24.48 | 28583 |
| 1732663800 | 24.36 | -0.07 | -0.29 | 24.47 | 24.51 | 24.24 | 35920 |
| 1732577400 | 24.43 | 0.19 | 0.78 | 24.41 | 24.48 | 24.35 | 60154 |
| 1732318200 | 24.24 | 0.18 | 0.75 | 24.15 | 24.29 | 24.14 | 52736 |
| 1732231800 | 24.06 | -0.03 | -0.12 | 24.08 | 24.1159 | 24 | 85468 |
| 1732145400 | 24.09 | -0.23 | -0.95 | 24.13 | 24.19 | 24 | 64422 |
| 1732059000 | 24.32 | 0.02 | 0.08 | 24.24 | 24.33 | 24.15 | 64852 |
| 1731972600 | 24.3 | 0.02 | 0.08 | 24.23 | 24.33 | 24.1601 | 65020 |
| 1731713400 | 24.28 | 0.15 | 0.62 | 24.26 | 24.28 | 24.14 | 99914 |
| 1731627000 | 24.13 | -0.02 | -0.08 | 24.31 | 24.31 | 24.12 | 29816 |
| 1731540600 | 24.15 | -0.21 | -0.86 | 24.39 | 24.39 | 24.1 | 45314 |
| 1731454200 | 24.36 | -0.32 | -1.30 | 24.57 | 24.57 | 24.285 | 55593 |
| 1731367800 | 24.68 | -0.27 | -1.08 | 24.83 | 24.83 | 24.68 | 130126 |
| 1731108600 | 24.95 | -0.05 | -0.20 | 24.93 | 24.95 | 24.79 | 38327 |
| 1731022200 | 25 | 0.26 | 1.05 | 24.96 | 25.04 | 24.815 | 54724 |
| 1730935800 | 24.74 | -0.63 | -2.48 | 24.79 | 24.79 | 24.54 | 42294 |
| 1730849400 | 25.37 | 0.17 | 0.67 | 25.27 | 25.3925 | 25.13 | 26080 |
| 1730763000 | 25.2 | 0.11 | 0.44 | 25.31 | 25.36 | 25.15 | 66818 |
| 1730500200 | 25.09 | -0.04 | -0.16 | 25.29 | 25.3348 | 25 | 176733 |
| 1730413800 | 25.13 | -0.28 | -1.10 | 25.18 | 25.19 | 24.97 | 136854 |
| 1730327400 | 25.41 | -0.01 | -0.04 | 25.48 | 25.65 | 25.3407 | 48579 |
| 1730241000 | 25.42 | -0.25 | -0.97 | 25.53 | 25.53 | 25.35 | 24996 |
| 1730154600 | 25.67 | 0.19 | 0.75 | 25.67 | 25.7 | 25.6202 | 16458 |
| 1729895400 | 25.48 | -0.16 | -0.62 | 25.71 | 25.73 | 25.47 | 15712 |
| 1729809000 | 25.64 | -0.07 | -0.27 | 25.71 | 25.72 | 25.56 | 33576 |
| 1729722600 | 25.71 | -0.13 | -0.50 | 25.63 | 25.75 | 25.6 | 48471 |
| 1729636200 | 25.84 | -0.15 | -0.58 | 25.91 | 25.93 | 25.81 | 47845 |
| 1729549800 | 25.99 | -0.52 | -1.96 | 26.25 | 26.39 | 25.99 | 25107 |
| 1729290600 | 26.51 | 0.06 | 0.23 | 26.52 | 26.55 | 26.4216 | 14372 |
| 1729204200 | 26.45 | -0.16 | -0.60 | 26.55 | 26.55 | 26.39 | 12654 |
| 1729117800 | 26.61 | 0.17 | 0.64 | 26.58 | 26.62 | 26.53 | 9463 |
| 1729031400 | 26.44 | -0.14 | -0.53 | 26.45 | 26.49 | 26.3401 | 14672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
