ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 400,11
-0,25%
Dow Jones
51 712,71
0,29%
DAX
25 139,69
0,46%
Brent Oil
77,835
-2,03%
Bitcoin
64 285,10
1,66%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Vest 10 Year Interest Rate Hedge ETF (RYSE)

  7. Vest 10 Year Interest Rate Hedge ETF (RYSE) Historiques

Vest 10 Year Interest Rate Hedge ETF

Vest 10 Year Interest Rate Hedge ETF (RYSE)

AMEX
23,99
0,00
(0,00%)
À la fermeture: 23 Juin 10:00PM
23,99
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178182180023.9900.0023.9923.9923.990
178173540023.9900.0023.9923.9923.990
178164900023.9900.0023.9923.9923.990
178156260023.9900.0023.9923.9923.990
178130340023.9900.0023.9923.9923.990
178121700023.9900.0023.9923.9923.990
178113060023.9900.0023.9923.9923.990
178104420023.9900.0023.9923.9923.990
178095780023.9900.0023.9923.9923.990
178069860023.9900.0023.9923.9923.990
178061220023.9900.0023.9923.9923.990
178052580023.9900.0023.9923.9923.990
178043940023.9900.0023.9923.9923.990
178035300023.9900.0023.9923.9923.990
178009380023.9900.0023.9923.9923.990
178000740023.9900.0023.9923.9923.990
177992100023.9900.0023.9923.9923.990
177983460023.9900.0023.9923.9923.990
177948900023.9900.0023.9923.9923.990
177940260023.9900.0023.9923.9923.990
177931620023.9900.0023.9923.9923.990
177922980023.9900.0023.9923.9923.990
177914340023.9900.0023.9923.9923.990
177888420023.9900.0023.9923.9923.990
177879780023.9900.0023.9923.9923.990
177871140023.9900.0023.9923.9923.990
177862500023.9900.0023.9923.9923.990
177853860023.9900.0023.9923.9923.990
177827940023.9900.0023.9923.9923.990
177819300023.9900.0023.9923.9923.990
177810660023.9900.0023.9923.9923.990
177802020023.9900.0023.9923.9923.990
177793380023.9900.0023.9923.9923.990
177767460023.9900.0023.9923.9923.990
177758820023.9900.0023.9923.9923.990
177750180023.9900.0023.9923.9923.990
177741540023.9900.0023.9923.9923.990
177732900023.9900.0023.9923.9923.990
177706980023.9900.0023.9923.9923.990
177698340023.9900.0023.9923.9923.990
177689700023.9900.0023.9923.9923.990
177681060023.9900.0023.9923.9923.990
177672420023.9900.0023.9923.9923.990
177646500023.9900.0023.9923.9923.990
177637860023.9900.0023.9923.9923.990
177629220023.9900.0023.9923.9923.990
177620580023.9900.0023.9923.9923.990
177611940023.9900.0023.9923.9923.990
177586020023.9900.0023.9923.9923.990
177577380023.9900.0023.9923.9923.990
177568740023.9900.0023.9923.9923.990
177560100023.9900.0023.9923.9923.990
177551460023.9900.0023.9923.9923.990
177516900023.9900.0023.9923.9923.990
177508260023.9900.0023.9923.9923.990
177499620023.9900.0023.9923.9923.990
177490980023.9900.0023.9923.9923.990
177465060023.99-0.06-0.25242423.98505
177456420024.04950.461.9323.8524.049523.851394
177447780023.5936-0.3-1.2523.6323.67523.5936645
177439140023.89320.251.0723.9523.9523.8499423
177430500023.6412-0.21-0.8823.7723.7723.6762

Dernières Valeurs Consultées

AMEX
RYSE
Vest 10 Year Interest Ra...
LSE
0QGJ
Medigene
LSE
ZS38
Mitsu Hc Cap.25
LSE
15FU
Hsbc Bk. 23
TG
A352B4
Diok Green Energy
EU
FII
Lisi
LSE
UC96
UBS Factor MSCI USA Prim...
BOV
UNIP6Q
UNIPAR PNB
ASX
QOR
Qoria
USOTC
FREKF
Freee K K (PK)
TG
A3K5LZ
Domestic bond 1.5% 18dec...
NASDAQ
TYRA
Tyra Biosciences
TG
0T8B
VisionSys AI
FX
USDTZS
US Dollar vs TZS
NASDAQ
NKSH
National Bankshares
LSE
0I7N
Invest Property Adsits
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces