Premium
Vest 10 Year Interest Rate Hedge ETF (RYSE)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4899 | -1.98702894759 | 24.6549 | 24.77 | 24.055 | 224 | 24.44859064 | SP |
| 4 | -1.135 | -4.48616600791 | 25.3 | 25.507 | 24.055 | 270 | 24.7038871 | SP |
| 12 | 0.245 | 1.02424749164 | 23.92 | 25.507 | 23.42 | 857 | 24.46612404 | SP |
| 26 | 1.425 | 6.26649076517 | 22.74 | 25.507 | 21.53 | 556 | 23.89636112 | SP |
| 52 | 0.755 | 3.22511747117 | 23.41 | 26.2041 | 21.53 | 3100 | 24.22497092 | SP |
| 156 | -1.545 | -6.00933488915 | 25.71 | 33.43 | 21.53 | 2885 | 25.78436327 | SP |
| 260 | -1.545 | -6.00933488915 | 25.71 | 33.43 | 21.53 | 2885 | 25.78436327 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 24.165 | -0.35 | -1.41 | 24.22 | 24.22 | 24.055 | 375 |
| 1738711800 | 24.51 | -0.09 | -0.37 | 24.77 | 24.77 | 24.51 | 178 |
| 1738625400 | 24.6 | -0.17 | -0.68 | 24.44 | 24.6 | 24.43 | 272 |
| 1738366200 | 24.7694 | 0.2 | 0.81 | 24.5711 | 24.7694 | 24.5711 | 90 |
| 1738279800 | 24.5711 | -0.08 | -0.34 | 24.6549 | 24.6549 | 24.5711 | 207 |
| 1738193400 | 24.6549 | 0.13 | 0.55 | 24.5206 | 24.7 | 24.5206 | 2140 |
| 1738107000 | 24.5206 | 0.04 | 0.15 | 24.66 | 24.685 | 24.5206 | 19 |
| 1738020600 | 24.485 | -0.43 | -1.74 | 24.505 | 24.56 | 24.485 | 261 |
| 1737761400 | 24.9177 | 0.08 | 0.31 | 25.04 | 25.04 | 24.9177 | 19 |
| 1737675000 | 24.8398 | 0 | 0.00 | 24.8398 | 24.8398 | 24.8398 | 0 |
| 1737588600 | 24.8398 | 0.13 | 0.51 | 24.72 | 24.8398 | 24.72 | 29 |
| 1737502200 | 24.7139 | -0.19 | -0.75 | 24.735 | 24.77 | 24.7139 | 212 |
| 1737156600 | 24.9 | 0.05 | 0.21 | 24.88 | 24.9 | 24.86 | 22 |
| 1737070200 | 24.8475 | -0.14 | -0.57 | 25.09 | 25.09 | 24.82 | 87 |
| 1736983800 | 24.9887 | -0.52 | -2.03 | 24.98 | 25.05 | 24.98 | 147 |
| 1736897400 | 25.507 | 0.03 | 0.12 | 25.47 | 25.507 | 25.47 | 123 |
| 1736811000 | 25.4768 | 0.09 | 0.36 | 25.39 | 25.4768 | 25.39 | 79 |
| 1736551800 | 25.3845 | 0.4 | 1.58 | 25.3 | 25.3845 | 25.27 | 328 |
| 1736379000 | 24.9893 | -0.07 | -0.29 | 25.0631 | 25.0992 | 24.9893 | 183 |
| 1736292600 | 25.0631 | 0.27 | 1.08 | 24.795 | 25.136 | 24.795 | 3470 |
| 1736206200 | 24.795 | 0.24 | 0.96 | 24.66 | 24.81 | 24.66 | 8490 |
| 1735947000 | 24.56 | -0.05 | -0.22 | 24.53 | 24.56 | 24.53 | 2134 |
| 1735860600 | 24.613 | 0.01 | 0.03 | 24.6 | 24.625 | 24.6 | 1431 |
| 1735687800 | 24.605 | -0.04 | -0.16 | 24.5303 | 24.605 | 24.5303 | 117 |
| 1735601400 | 24.645 | -0.01 | -0.04 | 24.68 | 24.68 | 24.645 | 870 |
| 1735342200 | 24.655 | -0.04 | -0.14 | 24.69 | 24.71 | 24.65 | 1682 |
| 1735255800 | 24.69 | 0.05 | 0.20 | 24.67 | 24.81 | 24.6452 | 8115 |
| 1735077840 | 24.64 | -0.01 | -0.04 | 24.67 | 24.67 | 24.64 | 63 |
| 1734996600 | 24.65 | 0.13 | 0.53 | 24.59 | 24.65 | 24.59 | 261 |
| 1734737400 | 24.52 | -0.35 | -1.39 | 24.52 | 24.52 | 24.52 | 482 |
| 1734651000 | 24.8659 | 0.24 | 0.97 | 24.82 | 24.8659 | 24.82 | 161 |
| 1734564600 | 24.6281 | 0.27 | 1.11 | 24.38 | 24.6281 | 24.345 | 305 |
| 1734478200 | 24.3572 | 0.03 | 0.11 | 24.33 | 24.3572 | 24.33 | 105 |
| 1734391800 | 24.33 | -0 | -0.02 | 24.265 | 24.33 | 24.265 | 529 |
| 1734132600 | 24.3339 | 0.22 | 0.90 | 24.2 | 24.335 | 24.2 | 661 |
| 1734046200 | 24.1167 | 0.23 | 0.97 | 24 | 24.1167 | 24 | 287 |
| 1733959800 | 23.885 | 0.15 | 0.61 | 23.71 | 23.8855 | 23.64 | 2338 |
| 1733873400 | 23.7395 | 0.14 | 0.61 | 23.78 | 23.79 | 23.7395 | 1529 |
| 1733787000 | 23.595 | 0.13 | 0.55 | 23.57 | 23.621 | 23.57 | 2739 |
| 1733527800 | 23.465 | -0.11 | -0.47 | 23.42 | 23.465 | 23.42 | 399 |
| 1733441400 | 23.575 | -0 | -0.01 | 23.7 | 23.7 | 23.575 | 185 |
| 1733355000 | 23.5771 | -0.16 | -0.67 | 23.85 | 23.85 | 23.5771 | 231 |
| 1733268600 | 23.735 | 0.21 | 0.89 | 23.57 | 23.735 | 23.57 | 1317 |
| 1733182200 | 23.525 | -0.03 | -0.13 | 23.81 | 23.81 | 23.5 | 170 |
| 1732917840 | 23.5561 | -0.2 | -0.84 | 23.58 | 23.58 | 23.5561 | 21 |
| 1732750200 | 23.7547 | -0.11 | -0.47 | 23.8673 | 23.8673 | 23.7547 | 44 |
| 1732663800 | 23.8673 | 0.21 | 0.90 | 23.81 | 23.8743 | 23.81 | 745 |
| 1732577400 | 23.6534 | -0.35 | -1.44 | 23.725 | 23.7595 | 23.6534 | 1088 |
| 1732318200 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 30 |
| 1732231800 | 23.99 | 0.04 | 0.15 | 23.94 | 23.99 | 23.94 | 121 |
| 1732145400 | 23.955 | 0.04 | 0.15 | 23.9198 | 23.955 | 23.9198 | 87 |
| 1732059000 | 23.9198 | -0.02 | -0.06 | 23.86 | 23.9198 | 23.86 | 340 |
| 1731972600 | 23.9348 | -0.02 | -0.10 | 24 | 24 | 23.9348 | 76 |
| 1731713400 | 23.9579 | -0.01 | -0.06 | 24.08 | 24.08 | 23.9579 | 76 |
| 1731627000 | 23.9725 | 0.07 | 0.28 | 23.92 | 23.9725 | 23.88 | 554 |
| 1731540600 | 23.9055 | 0.04 | 0.17 | 23.76 | 23.96 | 23.76 | 1038 |
| 1731454200 | 23.8648 | 0.09 | 0.40 | 23.81 | 23.8648 | 23.76 | 77 |
| 1731367800 | 23.7699 | 0.13 | 0.53 | 23.77 | 23.7787 | 23.7699 | 239 |
| 1731108600 | 23.6448 | 0.03 | 0.13 | 23.67 | 23.67 | 23.62 | 644 |
| 1731022200 | 23.615 | -0.14 | -0.59 | 23.77 | 23.77 | 23.615 | 545 |
| 1730935800 | 23.755 | 0.43 | 1.84 | 23.8 | 23.8 | 23.73 | 1201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
