Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8848 | 4.31609756098 | 20.5 | 22.14 | 20.5 | 6376 | 21.50735411 | SP |
| 4 | -5.0252 | -19.0276410451 | 26.41 | 26.41 | 20.03 | 9779 | 22.33046681 | SP |
| 12 | -5.1952 | -19.5455229496 | 26.58 | 28.12 | 20.03 | 8311 | 24.87950676 | SP |
| 26 | -5.6052 | -20.7676917377 | 26.99 | 32.3194 | 20.03 | 8582 | 26.97238085 | SP |
| 52 | -2.8852 | -11.8879274825 | 24.27 | 32.3194 | 20.03 | 10093 | 26.05786048 | SP |
| 156 | -8.4452 | -28.3110962119 | 29.83 | 32.3194 | 16.47 | 8413 | 23.99358118 | SP |
| 260 | -13.2752 | -38.3012117715 | 34.66 | 168.428 | 16.47 | 7423 | 32.12625557 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 21.3848 | -0.76 | -3.41 | 21.47 | 21.4754 | 21.1 | 4206 |
| 1742509800 | 22.14 | 0.29 | 1.33 | 21.64 | 22.14 | 21.64 | 1582 |
| 1742423400 | 21.85 | 0.5 | 2.32 | 21.54 | 22.0686 | 21.4901 | 6918 |
| 1742337000 | 21.3548 | -0.3 | -1.37 | 21.56 | 21.66 | 21.2499 | 4764 |
| 1742250600 | 21.6516 | 0.47 | 2.24 | 21.12 | 21.715 | 21.12 | 7366 |
| 1741991400 | 21.1779 | 1.02 | 5.06 | 20.5 | 21.1779 | 20.5 | 11252 |
| 1741905000 | 20.1579 | -0.74 | -3.55 | 21.14 | 21.14 | 20.03 | 7145 |
| 1741818600 | 20.9005 | -0.22 | -1.03 | 21.79 | 21.79 | 20.7601 | 11474 |
| 1741732200 | 21.1172 | -0.14 | -0.67 | 21.26 | 21.32 | 20.8255 | 5897 |
| 1741645800 | 21.26 | -1.19 | -5.32 | 21.7 | 22.075 | 20.97 | 20451 |
| 1741390200 | 22.4543 | 0.24 | 1.08 | 22.0879 | 22.4918 | 21.64 | 8811 |
| 1741303800 | 22.2151 | -0.49 | -2.18 | 22.1 | 22.46 | 21.93 | 12517 |
| 1741217400 | 22.7094 | 0.35 | 1.59 | 22.1 | 22.73 | 22.0901 | 8407 |
| 1741131000 | 22.355 | -0.4 | -1.74 | 22.51 | 22.82 | 21.85 | 30730 |
| 1741044600 | 22.75 | -1.69 | -6.91 | 24.18 | 24.33 | 22.75 | 18384 |
| 1740785400 | 24.44 | 0.94 | 4.00 | 23.5 | 24.44 | 23.5 | 6089 |
| 1740699000 | 23.5 | -1.14 | -4.63 | 24.75 | 24.75 | 23.5 | 10965 |
| 1740612600 | 24.64 | 0.34 | 1.40 | 24.84 | 24.91 | 24.26 | 4370 |
| 1740526200 | 24.3 | -0.39 | -1.58 | 24.54 | 24.8 | 24.15 | 8779 |
| 1740439800 | 24.69 | -0.01 | -0.03 | 24.77 | 24.8 | 24.48 | 5525 |
| 1740180600 | 24.6973 | -1.44 | -5.52 | 26.41 | 26.41 | 24.6 | 4154 |
| 1740094200 | 26.14 | -0.52 | -1.95 | 26.38 | 26.54 | 25.83 | 17747 |
| 1740007800 | 26.6606 | -0.2 | -0.73 | 26.41 | 26.73 | 26.41 | 7413 |
| 1739921400 | 26.8568 | 0.33 | 1.23 | 26.82 | 26.86 | 26.58 | 5263 |
| 1739575800 | 26.53 | 0.14 | 0.53 | 26.65 | 26.72 | 26.5157 | 5001 |
| 1739489400 | 26.39 | 0.45 | 1.73 | 25.98 | 26.5179 | 25.98 | 9854 |
| 1739403000 | 25.9421 | -0.64 | -2.41 | 25.9 | 26.07 | 25.8 | 3919 |
| 1739316600 | 26.5815 | -0.08 | -0.30 | 26.09 | 26.5815 | 26.09 | 2383 |
| 1739230200 | 26.6615 | 0.03 | 0.12 | 27.11 | 27.11 | 26.56 | 3564 |
| 1738971000 | 26.6292 | -0.76 | -2.77 | 27.2058 | 27.2679 | 26.59 | 2114 |
| 1738884600 | 27.3881 | -0.21 | -0.78 | 27.99 | 27.99 | 27.18 | 388 |
| 1738798200 | 27.6028 | 0.44 | 1.63 | 27.26 | 27.6028 | 27.26 | 4921 |
| 1738711800 | 27.1604 | 0.56 | 2.11 | 26.71 | 27.1699 | 26.71 | 2853 |
| 1738625400 | 26.6 | -0.73 | -2.67 | 26.01 | 26.8099 | 26.01 | 3254 |
| 1738366200 | 27.3301 | -0.47 | -1.70 | 27.99 | 27.99 | 27.21 | 2163 |
| 1738279800 | 27.803 | 0.54 | 1.98 | 27.93 | 28.1199 | 27.803 | 2591 |
| 1738193400 | 27.2639 | -0.21 | -0.75 | 27.4163 | 27.48 | 27.2639 | 2320 |
| 1738107000 | 27.47 | 0.04 | 0.15 | 27.43 | 27.51 | 27.15 | 2983 |
| 1738020600 | 27.43 | -0.19 | -0.68 | 27.06 | 27.605 | 27.06 | 11214 |
| 1737761400 | 27.6174 | 0.05 | 0.19 | 27.4 | 27.91 | 27.4 | 4739 |
| 1737675000 | 27.565 | 0 | 0.00 | 27.565 | 27.565 | 27.565 | 0 |
| 1737588600 | 27.565 | -0.49 | -1.76 | 28.12 | 28.12 | 27.5214 | 11076 |
| 1737502200 | 28.0597 | 0.82 | 3.01 | 27.74 | 28.11 | 27.74 | 50311 |
| 1737156600 | 27.24 | 0.32 | 1.18 | 27.46 | 27.46 | 26.94 | 19726 |
| 1737070200 | 26.9213 | 0.15 | 0.57 | 26.58 | 26.9213 | 26.58 | 2802 |
| 1736983800 | 26.77 | 0.85 | 3.28 | 27.38 | 27.38 | 26.63 | 3966 |
| 1736897400 | 25.92 | 0.79 | 3.15 | 25.81 | 25.92 | 25.24 | 8332 |
| 1736811000 | 25.1286 | 0.11 | 0.46 | 24.42 | 25.1286 | 24.39 | 12555 |
| 1736551800 | 25.0142 | -1.03 | -3.97 | 25.72 | 25.72 | 24.67 | 9046 |
| 1736379000 | 26.0471 | 0.01 | 0.03 | 25.57 | 26.0471 | 25.55 | 4114 |
| 1736292600 | 26.0393 | -0.37 | -1.41 | 26.97 | 26.97 | 25.75 | 4619 |
| 1736206200 | 26.4117 | -0.09 | -0.34 | 26.54 | 26.9232 | 26.39 | 1407 |
| 1735947000 | 26.5027 | 0.63 | 2.42 | 25.9 | 26.52 | 25.9 | 2015 |
| 1735860600 | 25.876 | -0.1 | -0.40 | 26.43 | 26.45 | 25.74 | 11070 |
| 1735687800 | 25.9803 | 0.14 | 0.54 | 26.43 | 26.5 | 25.9001 | 3043 |
| 1735601400 | 25.84 | -0.39 | -1.47 | 25.73 | 26.18 | 25.2614 | 16108 |
| 1735342200 | 26.2261 | -0.75 | -2.79 | 26.58 | 26.59 | 25.87 | 6670 |
| 1735255800 | 26.98 | 0.24 | 0.90 | 26.6 | 26.9843 | 26.41 | 6649 |
| 1735077840 | 26.74 | 0.48 | 1.81 | 26.6 | 26.74 | 26.4371 | 1828 |
| 1734996600 | 26.2637 | -0.17 | -0.63 | 26.51 | 26.51 | 25.85 | 4557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
