ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Ultra SmallCap600

ProShares Ultra SmallCap600 (SAA)

29,90
-0,3298
( -1,09% )
Mis à jour : 18:08:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,4011,600,0010,000,000,00 %00-
21,007,4010,600,009,000,000,00 %00-
22,006,409,500,007,950,000,00 %00-
23,005,408,500,006,950,000,00 %00-
24,004,407,500,005,950,000,00 %00-
25,003,306,500,004,900,000,00 %00-
26,002,405,500,003,950,000,00 %00-
27,001,404,500,002,950,000,00 %00-
28,000,503,700,802,100,000,00 %01-
29,000,002,700,000,000,000,00 %00-
30,000,201,950,201,0750,000,00 %03-
31,000,001,650,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,000,800,000,000,000,00 %00-
34,000,000,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,650,000,000,000,00 %00-
21,000,000,650,000,000,000,00 %00-
22,000,000,650,000,000,000,00 %00-
23,000,000,650,000,000,000,00 %00-
24,000,000,650,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,001,450,000,000,000,00 %00-
29,000,001,650,000,000,000,00 %00-
30,000,202,050,001,1250,000,00 %00-
31,000,002,850,000,000,000,00 %00-
32,000,703,700,002,200,000,00 %00-
33,001,604,800,003,200,000,00 %00-
34,002,555,800,004,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GOEVCanoo Inc
US$ 0,2639
(103,00%)
679,1M
PALIPalisade Bio Inc
US$ 2,38
(70,00%)
53,93M
TRVITrevi Therapeutics Inc
US$ 4,00
(60,64%)
45,02M
LAESSEALSQ Corporation
US$ 1,64
(42,61%)
179,89M
GOSSGossamer Bio Inc
US$ 0,9994
(40,25%)
12,85M
SPGCSacks Parente Golf Inc
US$ 0,3495
(-75,04%)
17,7M
KROSKeros Therapeutics Inc
US$ 17,925
(-73,89%)
9,94M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,35
(-55,74%)
5,23M
TFFPTFF Pharmaceuticals Inc
US$ 0,0748
(-54,03%)
3,36M
BCTXBriaCell Therapeutics Corporation
US$ 0,6301
(-42,72%)
5,46M
GOEVCanoo Inc
US$ 0,26395
(103,04%)
679,24M
LAESSEALSQ Corporation
US$ 1,635
(42,17%)
179,9M
CDTConduit Pharmaceuticals Inc
US$ 0,0826
(-6,46%)
98,47M
RGTIRigetti Computing Inc
US$ 7,0986
(-3,81%)
94,78M
NVDANVIDIA Corporation
US$ 136,7799
(-1,82%)
74,87M
toohot toohot il y a 4 minutes
Come on man Why not use your mentality? Step up, wake up to reality"

The only "big surprise" coming is when you wake up and can't trade it.



BUY $BIEL$
BIEL
johnydollar johnydollar il y a 4 minutes
It's looking like 1 billion shares will be traded today.
GOEV
PlaySmart2020 PlaySmart2020 il y a 4 minutes
With heads up i have loaded another 1.5M @0010....Won't sell before.01
HMBL
Lurker3 Lurker3 il y a 4 minutes
I would vote for a sell of lwlg so it will be in hands of real pro's and not old glorified amateurs as it has been for years now
LWLG
glenn1919 glenn1919 il y a 5 minutes
mobx......nixx.....smxt.......tnxp..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
linkvest linkvest il y a 5 minutes
Up we go from here. Super thin
IGPK
PonkenPlonken PonkenPlonken il y a 5 minutes
Im just happy it does something
people with $$ buy shares - I will wait for the readout anyways.
MRKR
Konaploinks Konaploinks il y a 5 minutes
You tell us Doc !
IONQ
Mr. Dragon Mr. Dragon il y a 5 minutes
Denny has time for pumping, as usual, but for some strange reason he can't find the time to update the share structure. What is he trying to hide? Last share update was on 11/22/24.
DPLS
chilar4567 chilar4567 il y a 5 minutes
Why doesn't he just sell the whole company and bail out in one shot?
PAYS
Wenters Wenters il y a 6 minutes
Ik heb er nog 100k voor die prijs te koop gezet dus voor de echte believers. 😂
INQR
boston745 boston745 il y a 6 minutes
Im aware Power11 and i dont care about TSLA other than to point out whats youre essentially saying, TSLA is controlled stock used to fund certain things like SpaceX which is why they want the stock up....also it helps increase sales of Tesla (this part i care about). What i care about is Tesla and t
TSLA
Walter4 Walter4 il y a 6 minutes
Some peeps need to learn how to build a legitimate company with shareholder value, only way to go with Jake at the helm is DOWN DOWN DOWN.
BCAP
StockItOut StockItOut il y a 6 minutes
Perfect example. All your movement is about is hating people.

Then justifying it
XERI
Serpico2005 Serpico2005 il y a 6 minutes
Wife threatened me if l buy anymore she's cutting me off. 
RDAR
thetinman thetinman il y a 6 minutes
Are you shocked? That's ALL PTOP knows how to do is ask for money !! With no releases of mobi 1.7 or 2.0 as promissed several times!! Maybe will get a 1.652 release soon 🤣

Could PTOP could flounder till after the crowdfunding closes AGAIN!! is it 3 or 4 times this year trying
PTOP
Trooperstocks Trooperstocks il y a 7 minutes
$ZENA $7.11 +24.96% HOD $7.30 Seriously folks, we are up even more today! #SHORTSQUEEZE
ZENA
mrkirby mrkirby il y a 7 minutes
It really matters not, what bashers think or say. For that matter it doesn't matter what I think. We are all locked in this bet until the 2/01/25. Is the LA. legislature going to have a hearing for the release?
IFUS
tom16 tom16 il y a 7 minutes
Opening Bell or Closing? Hoping for a celebratory bell ringing at the end of the session after totally unexpected and totally positive IBAT news. Problem: Reality keeps interfering with my dreams. Good luck!
IBATF
Real McCoy Real McCoy il y a 7 minutes
Wow.

And of course you know there hasn’t been an employee for 6 years right?

No ticker, trading ceased.

No corporate charter, most all companies voided.

Seriously? How can (presumably) a functioning adult believe this? While knowing you c
searay2701 searay2701 il y a 7 minutes
pitcook, as far as caring mostly that revenues keep increasing, I, like everyone would agree with you, my hope is that the expenses do not shoot up as well. Knowing the history of how things have worked out here so far and for so long a time, over twenty-two years, nothing would surprise me here tha
IVDN
firebag1 firebag1 il y a 7 minutes
exactly
thats why im here
this will be on a different exchange in time
ive done my dd and im happy with what i see for me
im not going anywhere and whats said here on ihub is a joke
i know what i own
im a lifer here
thanks for responding to my post
HMBL
Polymer Paul Polymer Paul il y a 8 minutes
Keeps up this form ... Delist won't be far off. Meanwhile in the real world.... A bullrun is up and running! Feel sorry for you guys. You've been thrown under the bus
LWLG
pdmihopefull pdmihopefull il y a 8 minutes
Hello surge ., you should of followed my advice 8 months ago!!!! Lmao
KGKG
KRISGO KRISGO il y a 8 minutes
After the positive outcome from the ASM, the chances of approval could be anywhere from 50% to 75%, depending on one's perspective. However, I don't want to pump the stock based solely on the meeting. based on yesterday's information, the CHM meeting took place back in June, before the inspections w
ASM

Dernières Valeurs Consultées

Delayed Upgrade Clock